Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 7,949,496 8,292,195 3,683 Index : 2,573.10 CHG : 0.24%
Banks 2,835,646 1,124,650 999 Index : 3,882.90 CHG : -0.04%
ARAB BANK ARBK 1 5.89 5.95 5.85 5.93 0.04 5.89 1,616,288 274,212 291 0.04 5
HOUSING BK TRD FIN THBK 1 8.37 8.37 8.37 8.37 0.00 8.37 80,603 9,630 16 0.00 5
CAPITAL BANK EXFB 1 0.88 0.89 0.86 0.88 0.00 0.88 247,142 281,602 109 0.14 5
BANK OF JORDAN BOJX 1 2.02 2.05 1.99 1.99 -0.03 2.02 328,680 162,426 157 0.08 5
JORDAN AHLI BANK AHLI 1 1.07 1.07 1.04 1.05 -0.02 1.05 175,723 167,626 172 0.09 5
CAIRO AMMAN BANK CABK 1 1.33 1.42 1.32 1.32 -0.01 1.37 93,882 68,405 39 0.04 5
JOR ISLAMIC BANK JOIB 1 2.88 3.00 2.87 2.96 0.08 2.95 98,073 33,277 108 0.02 5
BANK AL ETIHAD UBSI 1 1.59 1.60 1.59 1.60 0.01 1.59 55,544 34,857 17 0.02 4
ARAB JOR/INV/BANK AJIB 1 1.25 1.26 1.25 1.25 0.00 1.25 8,159 6,515 5 0.00 4
JCBANK JCBK 1 0.79 0.82 0.77 0.82 0.03 0.78 3,727 4,753 8 0.00 3
ARAB BANKING CO. ABCO 1 0.95 0.97 0.94 0.96 0.01 0.96 2,107 2,200 5 0.00 3
SAFWA ISLAMIC BANK SIBK 1 1.11 1.12 1.04 1.06 -0.05 1.09 46,212 42,556 40 0.04 5
INVESTBANK INVB 1 1.36 1.37 1.35 1.36 0.00 1.36 23,272 17,106 9 0.02 2
JOR KUWAIT BANK JOKB 1 2.84 2.90 2.79 2.82 -0.02 2.89 56,235 19,485 23 0.02 5
Insurance 176,822 194,829 113 Index : 2,172.46 CHG : 1.06%
FIRST INSURANCE FINS 1 0.51 0.58 0.51 0.54 0.03 0.53 19,322 36,752 39 0.13 5
MIDDLE EAST INS MEIN 1 1.50 1.45 1.45 1.45 -0.05 1.45 8,700 6,000 1 0.03 1
JOR INT INSUR CO JIJC 2 0.39 0.40 0.39 0.40 0.01 0.39 3,518 9,000 13 0.05 1
ISLAMIC INSUR CO TIIC 1 1.13 1.18 1.11 1.18 0.05 1.11 3,732 3,350 7 0.02 2
MED GULF-JORDAN MDGF 2 0.95 0.91 0.91 0.91 -0.04 0.91 46 50 1 0.00 1
ALNISR ALARABI AAIN 1 4.30 4.30 4.30 4.30 0.00 4.30 4,459 1,037 5 0.01 1
ARAB JOR INSUR ARGR 2 0.95 1.13 0.99 1.13 0.18 1.03 119,722 116,704 8 1.23 4
NATIONAL INSURANCE NAAI 1 1.16 1.08 1.08 1.08 -0.08 1.08 92 85 1 0.00 1
ARAB INT UNI INS AIUI 2 1.30 1.36 1.30 1.32 0.02 1.33 10,888 8,190 16 0.14 4
ALMANARA INSURANCE ARSI 2 0.42 0.52 0.44 0.52 0.10 0.46 6,344 13,661 22 0.27 5
Diversified Financial Services 1,225,590 2,054,198 1,021 Index : 1,272.72 CHG : 1.41%
FIRST JORDAN FRST 2 0.26 0.26 0.26 0.26 0.00 0.26 4,680 18,001 10 0.02 3
UNION INV UINV 2 1.08 1.17 1.05 1.10 0.02 1.12 295,811 263,686 195 0.53 5
ARAB EAST INVST. AEIV 2 0.53 0.55 0.51 0.55 0.02 0.52 119,867 228,646 79 0.49 4
FIRST FINANCE FFCO 1 0.52 0.57 0.50 0.50 -0.02 0.52 48,236 92,179 35 0.26 5
JOR INV TRUST JOIT 2 0.60 0.59 0.59 0.59 -0.01 0.59 15,930 27,000 1 0.09 1
JOR LOAN GRNT.CO JLGC 2 0.44 0.45 0.45 0.45 0.01 0.45 225 500 2 0.00 1
FUTURE ARAB FUTR 2 0.33 0.34 0.32 0.34 0.01 0.33 9,322 28,441 16 0.11 3
AL-SANABEL INT. SANA 2 0.54 0.55 0.54 0.54 0.00 0.54 24,244 44,825 24 0.22 3
JORDAN EXPAT .INV JEIH 2 0.53 0.55 0.52 0.55 0.02 0.55 2,136 3,920 9 0.02 3
INT'L CARDS CO. CARD 2 0.13 0.14 0.13 0.14 0.01 0.13 137 1,050 2 0.01 2
AL-AMAL INV. AMAL 1 0.44 0.47 0.42 0.47 0.03 0.45 50,951 113,790 91 0.76 5
DARAT DARA 2 0.29 0.28 0.28 0.28 -0.01 0.28 3,521 12,574 5 0.11 1
DIMENSIONS JEDI 2 0.34 0.33 0.33 0.33 -0.01 0.33 59,331 179,791 10 1.80 4
AL-AMIN FOR INV AAFI 2 0.55 0.57 0.55 0.55 0.00 0.55 38,557 70,100 7 0.70 2
SABAEK INVEST SABK 2 0.38 0.40 0.37 0.39 0.01 0.39 210,044 545,910 146 6.82 5
UN FOR FINCL INV UCFI 2 0.55 0.59 0.53 0.57 0.02 0.56 28,514 50,981 67 0.64 5
INT' BROKERAGE IBFM 2 0.19 0.19 0.18 0.19 0.00 0.18 8,435 46,859 20 0.60 1
NATL PORTFOLIO MHFZ 2 0.57 0.58 0.57 0.57 0.00 0.57 21,740 38,137 22 0.64 1
RUMM BROKERAGE RUMI 2 1.52 1.63 1.45 1.55 0.03 1.49 27,205 18,245 20 0.46 5
ARAB FIN INV AFIN 1 1.76 1.76 1.76 1.76 0.00 1.76 1,104 627 1 0.02 1
TUHAMA INVESTMENTS THMA 2 0.38 0.42 0.38 0.41 0.03 0.40 53,987 134,208 123 4.14 5
BABELON SALM 2 1.49 1.55 1.42 1.51 0.02 1.50 201,246 134,623 134 6.73 5
AKARY WOOL 2 3.34 3.50 3.50 3.50 0.16 3.50 368 105 2 0.01 2
Real Estate 3,711,438 4,918,518 1,550 Index : 1,410.47 CHG : 2.31%
TAJ TOURIST PROJ TAJM 2 0.35 0.36 0.34 0.34 -0.01 0.34 3,885 11,400 5 0.01 3
PHOENIX HOLDINGS PHNX 2 0.24 0.25 0.23 0.24 0.00 0.24 29,714 124,076 21 0.14 4
REAL ESTATE DV REDV 2 0.46 0.46 0.43 0.44 -0.02 0.45 13,102 29,350 20 0.06 4
J D PROPERTIES JDPC 2 0.43 0.45 0.44 0.44 0.01 0.44 154 349 4 0.00 3
UNION LAND DEV ULDC 2 1.69 1.85 1.62 1.78 0.09 1.75 166,597 95,291 151 0.23 5
DEERA DERA 2 0.73 0.76 0.73 0.76 0.03 0.73 196,430 269,000 5 0.67 3
PROFESSIONAL PROF 2 0.31 0.32 0.30 0.31 0.00 0.30 104,874 344,612 108 0.98 5
JO REALESTATE JRCD 2 0.38 0.41 0.37 0.41 0.03 0.38 1,908 4,993 10 0.01 4
AD-DULAYL PARK IDMC 2 0.41 0.41 0.39 0.41 0.00 0.40 26,567 66,467 60 0.32 5
EMMAR INV. DEV. EMAR 2 0.23 0.22 0.20 0.22 -0.01 0.21 128,223 614,296 210 3.07 5
MASAKEN MSKN 2 2.85 2.98 2.70 2.84 -0.01 2.81 161,977 57,712 70 0.47 5
RESOURCES INVEST JOMA 2 0.13 0.14 0.13 0.14 0.01 0.13 809 6,220 4 0.06 1
COMPLAND DEV&INV ATTA 2 0.71 0.70 0.68 0.70 -0.01 0.68 594,636 873,975 43 8.74 3
TAJCATERINGHOUSING JNTH 2 0.28 0.29 0.27 0.28 0.00 0.27 89,846 328,496 91 3.29 5
EAST REAL ESTATE REAL 1 1.36 1.44 1.34 1.44 0.08 1.42 9,990 7,050 13 0.07 2
METHAQ MEET 2 2.33 2.64 2.31 2.64 0.31 2.45 395,312 161,061 16 1.70 4
SPCZ.INVST.COMD SPIC 2 0.94 1.04 0.91 1.00 0.06 0.99 1,559,501 1,576,235 474 19.46 5
AMAD REALST. INVST AMAD 2 0.71 0.72 0.70 0.72 0.01 0.72 1,614 2,247 4 0.03 2
ARABIAN DEV CO INMA 2 0.21 0.22 0.20 0.22 0.01 0.21 883 4,248 10 0.06 2
AMOUN INT. INV. AMON 2 0.79 0.83 0.79 0.79 0.00 0.79 99,718 125,801 30 2.04 5
RE ES & INV PORT C AQAR 1 0.83 0.95 0.84 0.94 0.11 0.88 2,291 2,617 10 0.04 2
IHDATHIAT CO. IHCO 2 0.28 0.28 0.28 0.28 0.00 0.28 25 91 1 0.00 1
PALACES PRED 2 0.64 0.65 0.60 0.65 0.01 0.62 4,324 6,978 13 0.17 4
ARAB INV. UNION UNAI 2 0.38 0.38 0.37 0.37 -0.01 0.37 5,200 14,039 19 0.47 3
ALENTKAEYA COMPANY ENTK 2 0.56 0.57 0.54 0.57 0.01 0.55 59,382 107,302 57 4.58 4
AL-TAHDITH THDI 2 0.54 0.57 0.54 0.56 0.02 0.55 33,299 61,012 57 2.65 5
ALSHAMEKHA REAL. VFED 2 0.73 0.81 0.70 0.79 0.06 0.76 12,561 16,480 41 1.37 4
NOOR CAPITAL NCMD 2 1.20 1.21 1.20 1.21 0.01 1.21 8,614 7,120 3 0.71 2
Services 3,079,966 3,825,197 1,624 Index : 1,286.59 CHG : -0.50%
Health Care Services 26,417 17,579 33 Index : 902.75 CHG : -0.56%
AL-BELAD MED SRV ABMS 2 0.90 0.90 0.88 0.90 0.00 0.90 6,156 6,848 11 0.02 2
INT CO MED INV ICMI 2 1.98 1.98 1.80 1.89 -0.09 1.89 20,261 10,731 22 0.24 4
Educational Services 3,100 1,630 4 Index : 2,823.11 CHG : -0.63%
ARAB INT INV EDU AIEI 1 2.60 2.58 2.58 2.58 -0.02 2.58 1,290 500 2 0.00 1
ZARQA EDUC ZEIC 1 1.50 1.40 1.40 1.40 -0.10 1.40 1,400 1,000 1 0.01 1
PHILADELPHIA UNI PIEC 1 3.15 3.15 3.15 3.15 0.00 3.15 410 130 1 0.00 1
Hotels and Tourism 668,189 1,775,172 260 Index : 1,152.69 CHG : 3.66%
ZARA INVESTMENTS ZARA 2 0.68 0.76 0.70 0.76 0.08 0.72 1,144 1,600 7 0.00 4
AL-RAKAEZ RICS 2 0.39 0.42 0.38 0.40 0.01 0.39 12,262 31,650 32 0.25 4
SURA SURA 2 0.38 0.39 0.37 0.37 -0.01 0.38 654,783 1,741,922 221 15.15 5
Transportation 636,052 1,087,973 516 Index : 294.24 CHG : 1.02%
ROYAL JORDANIAN RJAL 2 0.37 0.39 0.36 0.37 0.00 0.38 45,831 122,002 52 0.05 4
RUM GROUP RUMM 2 0.58 0.62 0.56 0.62 0.04 0.58 321,447 554,478 105 2.64 5
MASAFAT TRANSPORT MSFT 1 0.36 0.36 0.34 0.35 -0.01 0.34 11,047 32,322 34 0.18 2
SALAM INT TRN TD SITT 2 0.40 0.42 0.39 0.42 0.02 0.40 681 1,720 7 0.01 2
SHIPPING LINE SHIP 1 1.62 1.62 1.56 1.62 0.00 1.58 920 582 4 0.00 1
COMP TRANSPORTS ABUS 2 1.29 1.23 1.12 1.19 -0.10 1.15 211,119 183,980 255 1.23 5
TRANSPORT BARTER NAQL 2 0.23 0.23 0.21 0.21 -0.02 0.23 43,676 190,907 49 1.37 5
UBOUR TRUK 2 0.64 0.70 0.61 0.70 0.06 0.67 1,331 1,982 10 0.17 4
Technology and Communication 128,129 92,981 152 Index : 413.06 CHG : -1.20%
JORDAN TELECOM JTEL 1 1.35 1.41 1.29 1.33 -0.02 1.33 104,047 78,323 147 0.04 5
AL-FARIS NATIONAL CEBC 2 1.68 1.69 1.60 1.69 0.01 1.64 24,083 14,658 5 0.09 1
Media 3,635 14,500 8 Index : 54.51 CHG : -3.85%
J. PRESS FOUNDAT PRES 2 0.26 0.26 0.25 0.25 -0.01 0.25 3,635 14,500 8 0.15 2
Utilities and Energy 1,011,359 453,254 553 Index : 3,086.47 CHG : -3.62%
JOR PETROLM REF JOPT 1 2.34 2.34 2.21 2.23 -0.11 2.28 985,122 432,748 498 0.43 5
JOR ELECTREIC PWR JOEP 1 1.20 1.20 1.17 1.18 -0.02 1.18 23,903 20,270 47 0.02 5
IRBID ELECTRICITY IREL 1 9.95 9.90 9.88 9.89 -0.06 9.89 2,333 236 8 0.00 4
Commercial Services 603,084 382,108 98 Index : 1,369.40 CHG : 2.14%
AFAQ ENERGY MANE 1 1.90 2.00 1.95 1.97 0.07 1.99 90,215 45,368 20 0.04 5
OFFTEC HOLDING OFTC 2 0.41 0.43 0.41 0.43 0.02 0.42 3,392 8,182 13 0.02 3
INJAZ ATCO 2 0.96 1.04 0.99 1.04 0.08 1.00 1,151 1,150 4 0.00 2
JOR DUTY FRE SHP JDFS 1 13.21 13.58 12.60 13.30 0.09 13.06 16,364 1,253 32 0.01 3
BINDAR BIND 2 0.74 0.76 0.71 0.76 0.02 0.73 762 1,050 4 0.01 2
SOUTH ELECTRONICS SECO 2 0.13 0.14 0.13 0.13 0.00 0.13 2,925 22,065 10 0.20 4
JORDAN INTL TRAD JITC 2 1.22 1.33 1.26 1.33 0.11 1.28 352,267 276,390 7 8.13 3
NOPAR FOR TRADING NOTI 2 5.19 5.18 5.10 5.18 -0.01 5.12 135,849 26,550 7 2.41 2
SPCZ.TRDG&INVST SPTI 2 1.55 1.60 1.60 1.60 0.05 1.60 160 100 1 0.01 1
Industrial 4,050,516 2,199,079 1,973 Index : 1,783.40 CHG : -2.68%
Pharmaceutical and Medical Industries 78,497 93,838 91 Index : 849.14 CHG : 1.92%
JORDAN PHARMA JPHM 2 0.40 0.50 0.40 0.50 0.10 0.45 26,819 60,106 51 0.24 5
DAR ALDAWA DV/IV DADI 2 0.98 1.03 0.96 0.98 0.00 1.00 13,486 13,559 36 0.05 5
HAYAT PHAR. IND. HPIC 1 1.97 1.97 1.97 1.97 0.00 1.97 31,520 16,000 1 0.17 1
PHILADELPHIAPHARMA PHIL 1 1.58 1.60 1.59 1.59 0.01 1.60 6,672 4,173 3 0.06 2
Chemical Industries 422,417 541,193 172 Index : 1,233.62 CHG : -0.33%
JORDAN IND.RES. JOIR 2 0.14 0.16 0.14 0.16 0.02 0.15 11,522 78,601 29 0.47 3
ARAB PESTICIDES MBED 1 1.59 1.58 1.50 1.52 -0.07 1.52 27,125 17,793 31 0.15 4
NAT CHLORINE NATC 2 0.65 0.67 0.67 0.67 0.02 0.67 134 200 2 0.00 2
PETROCHEMICALS IPCH 2 0.86 0.87 0.82 0.87 0.01 0.85 362,320 427,558 67 6.11 5
PREMIER ACDT 2 1.20 1.33 1.20 1.26 0.06 1.25 21,316 17,041 43 1.14 5
Food and Beverages 24,619 14,920 26 Index : 1,252.54 CHG : 1.03%
NUTRIDAR NDAR 2 0.45 0.47 0.47 0.47 0.02 0.47 479 1,020 3 0.01 2
GENERAL INVEST GENI 1 2.38 2.40 2.40 2.40 0.02 2.40 2,400 1,000 1 0.01 1
UNIV MOD INDCO UMIC 1 1.68 1.69 1.63 1.67 -0.01 1.67 20,855 12,500 19 0.21 4
JORDAN DAIRY JODA 2 3.02 3.17 3.17 3.17 0.15 3.17 317 100 1 0.00 1
JOR VEG OIL IND JVOI 2 1.85 1.90 1.88 1.90 0.05 1.89 568 300 2 0.01 1
Tobacco and Cigarettes 1,371,824 180,467 364 Index : 16,948.87 CHG : -7.03%
EQBAL INV. CO EICO 1 12.33 12.45 11.33 11.45 -0.88 12.20 1,239,464 101,622 244 0.17 5
UNION TOBACCO UTOB 2 1.70 1.75 1.62 1.69 -0.01 1.68 132,359 78,845 120 0.52 5
Mining and Extraction Industries 300,676 191,299 238 Index : 1,366.10 CHG : 1.14%
ARAB POTASH CO APOT 1 15.80 16.00 15.56 16.00 0.20 15.79 1,721 109 4 0.00 2
JOR PHOSPHATE MN JOPH 2 2.81 2.96 2.78 2.89 0.08 2.88 253,197 87,791 151 0.11 5
JOR CEMENT FACT JOCM 2 0.70 0.71 0.65 0.68 -0.02 0.69 1,223 1,784 22 0.00 5
JOR STEEL JOST 2 0.41 0.43 0.40 0.40 -0.01 0.41 39,049 96,371 42 0.28 5
MANASEER STEEL MANS 2 0.44 0.44 0.44 0.44 0.00 0.44 88 200 1 0.00 1
NAT'L ALUM IND NATA 2 0.38 0.40 0.37 0.40 0.02 0.38 1,051 2,749 10 0.03 4
ARAB ALUM IND AALU 1 1.91 2.01 1.90 2.01 0.10 1.90 3,861 2,029 4 0.03 2
NATIONAL STEEL NAST 2 1.88 1.92 1.79 1.80 -0.08 1.83 487 266 4 0.01 2
Engineering and Construction 1,077,342 466,006 754 Index : 802.85 CHG : 2.29%
READY MIX CONCRT RMCC 1 0.53 0.54 0.51 0.53 0.00 0.52 5,612 10,837 16 0.04 5
AL ASSAS ASAS 2 0.17 0.17 0.16 0.17 0.00 0.17 3,054 18,411 20 0.15 3
AL-QUDS READY MIX AQRM 2 0.45 0.45 0.43 0.45 0.00 0.44 1,399 3,150 4 0.04 3
JOR PIPES MANFACT JOPI 2 2.47 2.64 2.24 2.64 0.17 2.46 1,067,277 433,608 714 12.13 5
Electrical Industries 89,715 338,777 247 Index : 1,002.28 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.35 0.36 0.34 0.35 0.00 0.34 48,690 143,002 122 0.41 5
NAT/CABL/WIRE/MF WIRE 2 0.22 0.22 0.20 0.22 0.00 0.21 40,689 194,390 118 1.01 5
ARAB ELECT IND AEIN 2 0.25 0.26 0.24 0.25 0.00 0.24 336 1,385 7 0.02 3
Textiles, Leathers and Clothings 685,427 372,579 81 Index : 1,542.32 CHG : -1.95%
JOR WORSTED MILL JOWM 1 2.62 2.60 2.60 2.60 -0.02 2.60 2,600 1,000 1 0.01 1
EL-ZAY READY WR ELZA 2 0.16 0.18 0.16 0.16 0.00 0.17 6,774 40,415 37 0.36 5
CENTURY INV.GRP CEIG 2 2.40 2.28 1.97 2.27 -0.13 2.04 676,053 331,164 43 3.31 5
Total 15,079,978 14,316,471 7,280 Index : 1,854.34 CHG : -0.47%

No. of days traded : 5

Daily avarage of trading volume : JD 3,015,996

Daily avarage of traded shares : 2,863,294

Daily avarage of contracts : 1,456

Loading data
To view old sectors classification click here