Menu
Reset
Loading data
Company Symbol Market Last closing price High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 9,856,387 11,205,789 6,004 Index : 2,722.36 CHG : -0.77%
Banks 2,616,315 868,575 837 Index : 4,135.47 CHG : -0.88%
ARAB BANK ARBK 1 6.50 6.50 6.42 6.46 -0.04 6.46 1,425,634 220,752 307 0.03 5
HOUSING BK TRD FIN THBK 1 8.03 7.93 7.43 7.93 -0.10 7.47 1,605 215 3 0.00 2
CAPITAL BANK EXFB 1 1.04 1.05 1.03 1.04 0.00 1.04 113,875 109,743 71 0.06 5
BANK OF JORDAN BOJX 1 2.46 2.45 2.40 2.40 -0.06 2.41 214,726 89,238 57 0.05 5
JORDAN AHLI BANK AHLI 1 1.10 1.10 1.08 1.10 0.00 1.09 185,332 170,088 80 0.09 5
CAIRO AMMAN BANK CABK 1 1.24 1.24 1.21 1.22 -0.02 1.22 55,792 45,706 28 0.03 5
JOR ISLAMIC BANK JOIB 1 3.21 3.25 3.20 3.21 0.00 3.23 469,142 145,153 186 0.08 5
BANK AL ETIHAD UBSI 1 1.74 1.75 1.73 1.74 0.00 1.74 42,650 24,540 19 0.02 4
ARAB JOR/INV/BANK AJIB 1 1.32 1.30 1.30 1.30 -0.02 1.30 4,111 3,162 3 0.00 2
JCBANK JCBK 1 0.87 0.87 0.87 0.87 0.00 0.87 33 38 3 0.00 2
ARAB BANKING CO. ABCO 1 1.00 1.01 1.00 1.00 0.00 1.00 17,278 17,247 22 0.02 5
SOCGEN BK - JORDANIE SGBJ 1 1.10 1.15 1.08 1.15 0.05 1.12 8,709 7,800 9 0.01 3
JOR KUWAIT BANK JOKB 1 3.00 3.00 2.96 2.96 -0.04 2.98 58,242 19,568 27 0.02 5
SAFWA ISLAMIC BANK SIBK 1 1.22 1.24 1.22 1.23 0.01 1.23 16,768 13,632 17 0.01 4
INVESTBANK INVB 1 1.44 1.43 1.43 1.43 -0.01 1.43 2,421 1,693 5 0.00 3
Insurance 124,165 139,559 93 Index : 2,161.17 CHG : -0.21%
FIRST INSURANCE FINS 1 0.64 0.64 0.62 0.64 0.00 0.63 8,692 13,870 24 0.05 5
MIDDLE EAST INS MEIN 1 1.36 1.36 1.26 1.36 0.00 1.26 7,696 6,100 4 0.03 1
ARAB ORIENT INS AOIC 2 0.89 0.93 0.85 0.93 0.04 0.86 2,481 2,900 4 0.01 1
JOR INT INSUR CO JIJC 2 0.55 0.55 0.52 0.52 -0.03 0.54 4,501 8,400 13 0.05 3
ISLAMIC INSUR CO TIIC 1 1.09 1.10 1.09 1.10 0.01 1.10 16,993 15,470 19 0.10 3
ALNISR ALARABI AAIN 1 4.20 4.26 4.26 4.26 0.06 4.26 145 34 1 0.00 1
MED GULF-JORDAN MDGF 2 1.05 1.05 1.02 1.05 0.00 1.03 61,811 60,010 3 0.60 1
ARAB ASSURERS ARAS 2 0.23 0.24 0.23 0.23 0.00 0.24 2,475 10,517 15 0.11 3
ARAB INT UNI INS AIUI 2 1.37 1.37 1.36 1.37 0.00 1.36 12,830 9,433 5 0.16 2
ALMANARA INSURANCE ARSI 2 0.53 0.51 0.51 0.51 -0.02 0.51 6,541 12,825 5 0.26 1
Diversified Financial Services 2,056,564 2,561,929 1,630 Index : 1,327.61 CHG : 0.33%
FIRST JORDAN FRST 2 0.25 0.25 0.24 0.25 0.00 0.25 4,211 16,959 33 0.02 5
UNION INV UINV 2 1.16 1.19 1.15 1.17 0.01 1.17 213,825 183,360 93 0.37 5
ARAB EAST INVST. AEIV 2 0.54 0.55 0.52 0.54 0.00 0.53 93,890 176,486 65 0.38 5
FIRST FINANCE FFCO 1 0.56 0.56 0.54 0.55 -0.01 0.55 4,615 8,387 34 0.02 5
JOR INV TRUST JOIT 2 0.58 0.58 0.56 0.58 0.00 0.56 483 860 2 0.00 1
JOR LOAN GRNT.CO JLGC 2 0.46 0.45 0.44 0.45 -0.01 0.44 9,449 21,420 22 0.07 2
FUTURE ARAB FUTR 2 0.32 0.34 0.32 0.33 0.01 0.32 1,296 4,000 7 0.02 3
JORDAN EXPAT .INV JEIH 2 0.63 0.65 0.63 0.64 0.01 0.64 22,465 35,303 58 0.22 5
INT'L CARDS CO. CARD 2 0.13 0.13 0.12 0.13 0.00 0.12 2,082 17,341 15 0.11 2
AL-AMAL INV. AMAL 1 0.81 0.84 0.75 0.81 0.00 0.80 762,874 953,701 643 6.36 5
DARAT DARA 2 0.26 0.30 0.26 0.29 0.03 0.29 16,555 58,161 63 0.52 5
AL-AMIN FOR INV AAFI 2 0.67 0.70 0.65 0.70 0.03 0.67 215,792 321,580 75 3.22 5
DIMENSIONS JEDI 2 0.33 0.33 0.33 0.33 0.00 0.33 94 284 3 0.00 1
UN FOR FINCL INV UCFI 2 0.54 0.54 0.53 0.54 0.00 0.54 10,304 19,272 34 0.24 5
SABAEK INVEST SABK 2 0.39 0.40 0.38 0.39 0.00 0.38 11,479 29,900 34 0.37 5
INT' BROKERAGE IBFM 2 0.16 0.16 0.16 0.16 0.00 0.16 1,052 6,572 11 0.08 3
NATL PORTFOLIO MHFZ 2 0.50 0.51 0.48 0.49 -0.01 0.49 3,304 6,770 14 0.11 5
RUMM BROKERAGE RUMI 2 1.88 1.89 1.87 1.88 0.00 1.88 299,828 159,616 21 3.99 5
KAFA`A INVESTMENTS KAFA 2 0.38 0.44 0.38 0.44 0.06 0.40 1,558 3,860 17 0.10 4
TUHAMA INVESTMENTS THMA 2 0.47 0.50 0.45 0.47 0.00 0.48 193,375 407,491 238 12.58 5
JORDANIAN DEVELOP JDFI 2 3.43 3.26 3.26 3.26 -0.17 3.26 326 100 1 0.00 1
JORDAN CONSULTING JOMC 2 1.36 1.36 1.32 1.32 -0.04 1.34 3,915 2,928 6 0.12 2
BABELON SALM 2 1.41 1.40 1.30 1.38 -0.03 1.38 167,838 122,047 132 6.10 4
AKARY WOOL 2 2.91 2.91 2.77 2.89 -0.02 2.89 15,955 5,531 9 0.46 3
Real Estate 5,059,345 7,635,726 3,444 Index : 1,431.01 CHG : -0.65%
TAJ TOURIST PROJ TAJM 2 0.32 0.33 0.32 0.32 0.00 0.32 18,378 57,400 25 0.06 4
PHOENIX HOLDINGS PHNX 2 0.34 0.33 0.29 0.30 -0.04 0.31 186,023 601,654 161 0.69 5
REAL ESTATE DV REDV 2 0.43 0.44 0.42 0.43 0.00 0.43 6,221 14,570 13 0.03 4
J D PROPERTIES JDPC 2 0.43 0.41 0.38 0.38 -0.05 0.39 658 1,701 10 0.00 3
UNION LAND DEV ULDC 2 1.78 1.79 1.68 1.73 -0.05 1.76 266,529 151,229 158 0.36 5
DEERA DERA 2 0.71 0.72 0.69 0.71 0.00 0.70 464 662 7 0.00 3
PROFESSIONAL PROF 2 0.35 0.36 0.35 0.35 0.00 0.35 25,891 73,586 67 0.21 5
JO REALESTATE JRCD 2 0.37 0.36 0.35 0.35 -0.02 0.36 2,441 6,794 14 0.02 3
AMWAJ AMWJ 2 0.14 0.14 0.13 0.14 0.00 0.13 97,286 748,305 128 2.49 5
AD-DULAYL PARK IDMC 2 0.47 0.54 0.46 0.54 0.07 0.51 1,313,320 2,599,222 1,095 12.38 5
EMMAR INV. DEV. EMAR 2 0.15 0.15 0.14 0.15 0.00 0.15 6,744 45,067 38 0.23 5
MASAKEN MSKN 2 3.08 3.10 2.90 3.00 -0.08 3.03 116,226 38,404 53 0.31 5
HIGH PERFORMANCE HIPR 2 0.26 0.26 0.25 0.26 0.00 0.25 63 250 2 0.00 2
RESOURCES INVEST JOMA 2 0.10 0.10 0.10 0.10 0.00 0.10 451 4,507 6 0.04 3
TAJCATERINGHOUSING JNTH 2 0.33 0.32 0.30 0.31 -0.02 0.30 124,921 411,065 158 4.11 5
COMPLAND DEV&INV ATTA 2 0.66 0.69 0.64 0.69 0.03 0.66 25,972 39,125 71 0.39 4
EAST REAL ESTATE REAL 1 1.30 1.44 1.24 1.44 0.14 1.34 102,878 76,919 46 0.77 3
METHAQ MEET 2 2.46 2.45 2.40 2.45 -0.01 2.43 880,557 362,392 13 3.82 5
SPCZ.INVST.COMD SPIC 2 0.95 0.97 0.92 0.93 -0.02 0.94 1,206,430 1,279,001 279 15.79 5
AMAD REALST. INVST AMAD 2 0.65 0.67 0.63 0.64 -0.01 0.64 12,444 19,462 29 0.24 5
ARABIAN DEV CO INMA 2 0.20 0.23 0.21 0.23 0.03 0.22 1,995 9,300 12 0.13 3
AMOUN INT. INV. AMON 2 0.87 0.93 0.85 0.89 0.02 0.90 191,730 213,824 257 3.46 5
RE ES & INV PORT C AQAR 1 0.80 0.78 0.78 0.78 -0.02 0.78 1,672 2,144 6 0.04 2
SPEC.INV JOR SIJC 2 0.24 0.25 0.24 0.25 0.01 0.24 1,001 4,121 13 0.09 3
IHDATHIAT CO. IHCO 2 0.25 0.25 0.24 0.25 0.00 0.24 251 1,029 9 0.02 1
ARAB INV. UNION UNAI 2 0.61 0.68 0.62 0.67 0.06 0.65 230,240 355,075 306 11.84 5
ALENTKAEYA COMPANY ENTK 2 0.39 0.43 0.40 0.43 0.04 0.42 189,063 454,956 325 19.40 5
AL-TAHDITH THDI 2 0.51 0.54 0.50 0.54 0.03 0.51 18,751 36,762 59 1.60 4
ALSHAMEKHA REAL. VFED 2 0.69 0.73 0.70 0.73 0.04 0.72 8,971 12,499 31 1.04 5
NOOR CAPITAL NCMD 2 1.35 1.62 1.35 1.62 0.27 1.48 21,775 14,701 53 1.47 5
Services 3,712,250 4,707,895 2,788 Index : 1,287.95 CHG : -1.73%
Health Care Services 1,221 900 2 Index : 752.63 CHG : -1.22%
CONSULTING GROUP CICO 2 1.38 1.36 1.34 1.34 -0.04 1.36 1,221 900 2 0.01 2
Educational Services 174,375 57,027 102 Index : 2,658.50 CHG : -0.96%
ARAB INT INV EDU AIEI 1 2.55 2.60 2.57 2.57 0.02 2.60 5,488 2,111 5 0.01 4
ZARQA EDUC ZEIC 1 1.41 1.45 1.42 1.45 0.04 1.45 13,029 9,010 5 0.06 2
PETRA EDUCATION PEDC 1 5.15 5.01 5.00 5.00 -0.15 5.00 7,866 1,573 3 0.01 2
ISRA EDUE AIFE 1 3.80 3.79 3.73 3.79 -0.01 3.76 102,880 27,388 4 0.18 2
PHILADELPHIA UNI PIEC 1 2.88 2.90 2.56 2.75 -0.13 2.66 45,112 16,945 85 0.11 5
Hotels and Tourism 803,581 2,036,683 631 Index : 1,061.94 CHG : -2.27%
ZARA INVESTMENTS ZARA 2 0.73 0.70 0.67 0.68 -0.05 0.69 167,967 243,437 6 0.16 3
AL-DAWLIYAH H&M MALL 1 0.67 0.68 0.66 0.68 0.01 0.67 356 533 4 0.00 2
ARAB INTL HOTEL AIHO 1 0.95 0.96 0.95 0.96 0.01 0.95 3,381 3,553 7 0.01 2
AL-RAKAEZ RICS 2 0.39 0.38 0.37 0.38 -0.01 0.37 5,765 15,549 31 0.12 5
SURA SURA 2 0.35 0.37 0.33 0.33 -0.02 0.35 625,718 1,773,511 582 15.42 5
JOR HOTEL TOURS JOHT 1 3.95 3.95 3.95 3.95 0.00 3.95 395 100 1 0.00 1
Transportation 577,715 1,113,203 782 Index : 290.65 CHG : 0.63%
ROYAL JORDANIAN RJAL 2 0.36 0.37 0.36 0.36 0.00 0.36 53,428 148,402 73 0.05 5
RUM GROUP RUMM 2 0.58 0.58 0.56 0.58 0.00 0.57 301,301 531,780 239 2.53 5
MASAFAT TRANSPORT MSFT 1 0.38 0.38 0.37 0.37 -0.01 0.38 14,761 38,968 49 0.21 5
SALAM INT TRN TD SITT 2 0.39 0.40 0.39 0.39 0.00 0.39 2,228 5,700 10 0.03 2
SHIPPING LINE SHIP 1 1.65 1.63 1.61 1.63 -0.02 1.62 1,157 716 4 0.01 1
COMP TRANSPORTS ABUS 2 1.24 1.28 1.21 1.28 0.04 1.25 140,949 112,734 280 0.75 4
TRANSPORT BARTER NAQL 2 0.22 0.24 0.22 0.24 0.02 0.23 63,653 274,783 126 1.98 5
JORDAN EXPRESS JETT 1 1.95 2.00 2.00 2.00 0.05 2.00 240 120 1 0.00 1
Technology and Communication 580,399 345,649 71 Index : 464.84 CHG : -0.64%
JORDAN TELECOM JTEL 1 1.53 1.54 1.52 1.52 -0.01 1.53 43,120 28,194 50 0.02 4
AL-FARIS NATIONAL CEBC 2 1.73 1.73 1.65 1.72 -0.01 1.69 537,279 317,455 21 1.98 2
Media 4,600 20,000 16 Index : 50.15 CHG : -4.17%
J. PRESS FOUNDAT PRES 2 0.24 0.23 0.23 0.23 -0.01 0.23 4,600 20,000 16 0.20 2
Utilities and Energy 1,105,445 614,789 788 Index : 3,436.79 CHG : -0.99%
JOR PETROLM REF JOPT 1 2.61 2.61 2.54 2.56 -0.05 2.58 623,380 241,948 419 0.24 5
JOR ELECTREIC PWR JOEP 1 1.23 1.28 1.23 1.24 0.01 1.26 467,185 371,354 305 0.43 5
IRBID ELECTRICITY IREL 1 10.05 10.80 9.61 10.24 0.19 10.01 14,881 1,487 64 0.02 5
Commercial Services 464,914 519,644 396 Index : 1,267.58 CHG : -5.82%
AFAQ ENERGY MANE 1 1.55 1.56 1.50 1.53 -0.02 1.54 318,548 207,418 117 0.19 5
OFFTEC HOLDING OFTC 2 0.45 0.46 0.44 0.44 -0.01 0.45 29,778 66,356 43 0.17 5
INJAZ ATCO 2 0.75 0.78 0.73 0.77 0.02 0.75 76,035 100,789 127 0.27 4
JOR DUTY FRE SHP JDFS 1 14.20 14.20 13.00 13.00 -1.20 13.98 21,078 1,508 20 0.01 3
BINDAR BIND 2 0.77 0.78 0.78 0.78 0.01 0.78 39 50 1 0.00 1
JOR TRADE FAC JOTF 2 1.05 1.05 1.03 1.04 -0.01 1.04 1,723 1,650 7 0.01 1
SOUTH ELECTRONICS SECO 2 0.12 0.13 0.12 0.13 0.01 0.12 16,981 141,286 65 1.27 5
JORDAN INTL TRAD JITC 2 1.25 1.25 1.23 1.25 0.00 1.25 732 587 16 0.02 2
Industrial 3,893,416 3,838,335 2,642 Index : 1,943.65 CHG : -1.10%
Pharmaceutical and Medical Industries 63,511 54,444 88 Index : 915.68 CHG : -1.82%
DAR ALDAWA DV/IV DADI 2 1.15 1.14 1.09 1.12 -0.03 1.11 56,473 50,927 78 0.20 5
HAYAT PHAR. IND. HPIC 1 2.04 2.04 1.99 2.03 -0.01 2.00 7,038 3,517 10 0.04 4
Chemical Industries 845,406 1,449,038 590 Index : 1,197.96 CHG : -0.39%
NAT CHLORINE NATC 2 0.83 0.83 0.80 0.82 -0.01 0.81 2,430 2,998 11 0.02 4
JORDAN IND.RES. JOIR 2 0.13 0.13 0.12 0.12 -0.01 0.12 10,659 88,288 28 0.53 5
ARAB PESTICIDES MBED 1 1.57 1.56 1.52 1.56 -0.01 1.52 9,114 5,989 9 0.05 1
PETROCHEMICALS IPCH 2 0.56 0.63 0.57 0.59 0.03 0.61 823,171 1,351,738 541 19.31 5
PREMIER ACDT 2 1.22 1.26 1.26 1.26 0.04 1.26 32 25 1 0.00 1
Paper and Cardboard Industries 15,353 17,679 47 Index : 70.31 CHG : 15.00%
ARAB INVEST PROJ APCT 2 0.80 0.92 0.80 0.92 0.12 0.87 15,353 17,679 47 0.50 5
Food and Beverages 613,770 477,576 487 Index : 1,299.94 CHG : 1.28%
NAT'L POULTRY NATP 2 0.60 0.60 0.57 0.60 0.00 0.59 1,168 1,997 3 0.01 1
SINIORA SNRA 2 2.69 2.72 2.70 2.72 0.03 2.71 9,616 3,550 7 0.01 5
NUTRIDAR NDAR 2 0.85 0.95 0.86 0.94 0.09 0.91 198,541 219,352 407 1.89 5
UNIV MOD INDCO UMIC 1 1.62 1.63 1.58 1.63 0.01 1.60 400,949 251,097 66 4.19 3
JOR VEG OIL IND JVOI 2 2.15 2.30 2.18 2.30 0.15 2.21 3,495 1,580 4 0.04 3
Tobacco and Cigarettes 336,078 199,777 164 Index : 20,111.39 CHG : -2.49%
EQBAL INV. CO EICO 1 14.00 14.00 13.60 13.65 -0.35 13.68 41,964 3,067 13 0.01 3
UNION TOBACCO UTOB 2 1.53 1.54 1.46 1.50 -0.03 1.50 294,114 196,710 151 1.30 5
Mining and Extraction Industries 275,484 214,853 332 Index : 1,406.90 CHG : 0.42%
ARAB POTASH CO APOT 1 17.27 17.55 17.20 17.50 0.23 17.32 99,457 5,742 41 0.01 5
JOR PHOSPHATE MN JOPH 2 3.10 3.12 3.04 3.09 -0.01 3.08 106,772 34,685 71 0.04 5
JOR CEMENT FACT JOCM 2 0.56 0.55 0.53 0.54 -0.02 0.54 8,130 15,162 49 0.03 5
JOR STEEL JOST 2 0.39 0.39 0.38 0.39 0.00 0.38 42,927 112,539 88 0.32 5
MANASEER STEEL MANS 2 0.33 0.33 0.32 0.33 0.00 0.33 98 300 2 0.00 1
NAT'L ALUM IND NATA 2 0.33 0.34 0.32 0.33 0.00 0.33 8,276 25,250 21 0.28 4
ARAB ALUM IND AALU 1 1.92 1.93 1.90 1.93 0.01 1.93 4,694 2,437 9 0.04 3
TRAVCO TRAV 2 0.23 0.25 0.22 0.24 0.01 0.23 4,138 18,148 47 0.40 5
NATIONAL STEEL NAST 2 1.75 1.75 1.67 1.75 0.00 1.68 993 590 4 0.02 2
Engineering and Construction 508,010 436,836 606 Index : 634.91 CHG : 0.17%
READY MIX CONCRT RMCC 1 0.50 0.51 0.49 0.50 0.00 0.50 10,037 20,143 17 0.08 4
AL ASSAS ASAS 2 0.16 0.16 0.15 0.16 0.00 0.15 3,392 22,612 13 0.19 3
ARAB STEEL PIPES ASPMM 2 0.92 0.93 0.90 0.93 0.01 0.90 2,124 2,350 3 0.03 2
AL-QUDS READY MIX AQRM 2 0.37 0.38 0.36 0.37 0.00 0.37 12,309 33,356 39 0.45 4
JOR PIPES MANFACT JOPI 2 1.35 1.39 1.29 1.35 0.00 1.34 480,148 358,375 534 10.02 5
Electrical Industries 109,781 485,856 271 Index : 1,019.21 CHG : 0.41%
UNITED CABLE INDUSTRIES UCIC 2 0.36 0.36 0.34 0.35 -0.01 0.35 5,572 16,100 23 0.05 4
NAT/CABL/WIRE/MF WIRE 2 0.22 0.24 0.21 0.24 0.02 0.22 104,209 469,756 248 2.43 5
Textiles, Leathers and Clothings 1,126,023 502,276 57 Index : 1,595.45 CHG : -0.25%
JOR WORSTED MILL JOWM 1 2.77 2.77 2.76 2.76 -0.01 2.76 9,118 3,300 9 0.02 2
EL-ZAY READY WR ELZA 2 0.16 0.16 0.15 0.16 0.00 0.15 1,466 9,708 16 0.09 4
CENTURY INV.GRP CEIG 2 2.30 2.30 2.27 2.30 0.00 2.28 1,115,440 489,268 32 4.89 4
Total 17,462,054 19,752,019 11,434 Index : 1,960.45 CHG : -1.17%

No. of days traded : 5

Daily avarage of trading volume : JD 3,492,411

Daily avarage of traded shares : 3,950,404

Daily avarage of contracts : 2,287

Loading data
To view old sectors classification click here