Menu

Weekly sectors bulletin

View Market classification
Reset
Download Table
Download PDF
Loading data
2024-04-14 - 2024-04-18
Company Symbol Market Previous week close High price Low price Closing price Change Avg price Value traded JD No of shares No of trans Turnover ratio No of days
Financial 6,618,899 9,286,830 4,373 Index : 2,645.80 CHG : -0.56%
Banks 3,342,803 1,312,913 1,508 Index : 4,031.54 CHG : -0.62%
ARAB BANK ARBK 1 4.46 4.48 4.37 4.39 -0.07 4.41 1,331,946 301,860 495 0.05 5
HOUSING BK TRD FIN THBK 1 3.70 3.78 3.71 3.77 0.07 3.76 29,753 7,914 24 0.00 4
CAPITAL BANK CAPL 1 1.98 2.01 1.97 1.98 0.00 1.99 783,844 394,417 303 0.15 5
JORDAN AHLI BANK AHLI 1 1.03 1.04 1.02 1.03 0.00 1.02 152,312 148,745 146 0.07 5
JOR ISLAMIC BANK JOIB 1 4.07 4.08 4.02 4.05 -0.02 4.04 371,237 91,863 185 0.05 5
BANK AL ETIHAD UBSI 1 1.92 1.92 1.86 1.89 -0.03 1.89 348,624 184,293 65 0.09 5
BANK OF JORDAN BOJX 1 2.17 2.17 2.14 2.16 -0.01 2.15 152,149 70,776 85 0.04 5
CAIRO AMMAN BANK CABK 1 1.34 1.32 1.29 1.30 -0.04 1.30 67,207 51,609 90 0.03 5
JOR KUWAIT BANK JOKB 1 2.32 2.36 2.30 2.35 0.03 2.33 61,448 26,419 58 0.02 5
ARAB JOR/INV/BANK AJIB 1 1.25 1.26 1.25 1.25 0.00 1.25 23,936 19,146 31 0.01 5
JCBANK JCBK 1 1.00 0.99 0.99 0.99 -0.01 0.99 998 1,008 3 0.00 2
ARAB BANKING CO. ABCO 1 0.71 0.71 0.71 0.71 0.00 0.71 5,341 7,522 8 0.01 4
SAFWA ISLAMIC BANK SIBK 1 2.07 2.07 2.02 2.03 -0.04 2.05 10,912 5,330 12 0.01 3
INVESTBANK INVB 1 1.54 1.54 1.54 1.54 0.00 1.54 3,097 2,011 3 0.00 2
Insurance 112,172 139,423 87 Index : 1,879.40 CHG : -0.15%
JORDAN INSURANCE JOIN 1 1.09 1.10 1.09 1.10 0.01 1.10 1,972 1,800 2 0.01 1
FIRST INSURANCE FINS 1 0.75 0.74 0.74 0.74 -0.01 0.74 2,634 3,560 6 0.01 4
JOR INT INSUR CO JIJC 2 0.52 0.52 0.51 0.51 -0.01 0.51 6,928 13,566 10 0.08 3
ISLAMIC INSUR CO TIIC 1 1.65 1.67 1.65 1.66 0.01 1.66 32,614 19,697 51 0.13 5
ALNISR ALARABI AAIN 1 3.05 3.10 3.10 3.10 0.05 3.10 1,550 500 2 0.01 1
JOR FRENCH INS JOFR 1 0.80 0.74 0.69 0.74 -0.06 0.73 46,927 64,341 7 0.71 3
AL MANARA ISLAMIC MIIC 2 0.60 0.57 0.54 0.55 -0.05 0.54 19,546 35,959 9 0.64 4
Diversified Financial Services 1,534,324 4,425,599 1,198 Index : 1,185.35 CHG : 0.32%
FIRST JORDAN FRST 2 0.27 0.27 0.27 0.27 0.00 0.27 5,541 20,522 6 0.03 3
ARAB EAST INVST. AEIV 2 0.98 1.01 0.94 1.01 0.03 0.97 179,187 184,410 160 0.39 5
UNION INV UINV 2 0.28 0.28 0.26 0.28 0.00 0.27 704,279 2,653,448 325 6.63 5
FIRST FINANCE FFCO 2 0.49 0.51 0.49 0.49 0.00 0.50 13,941 27,930 25 0.08 4
AL-SANABEL INT. SANA 2 0.76 0.75 0.72 0.74 -0.02 0.73 9,389 12,816 53 0.06 4
FUTURE ARAB FUTR 2 0.34 0.33 0.32 0.33 -0.01 0.32 258,010 806,267 15 4.03 4
DAR AL AMAN DAIF 2 0.26 0.26 0.25 0.26 0.00 0.25 81 323 2 0.00 1
JORDAN EXPAT .INV JEIH 2 0.50 0.50 0.50 0.50 0.00 0.50 951 1,901 6 0.01 2
DARAT DARA 1 0.54 0.54 0.52 0.53 -0.01 0.53 74,705 140,888 145 1.38 5
CENTURY INV.GRP CEIG 2 0.18 0.18 0.16 0.17 -0.01 0.17 29,654 175,892 80 1.76 5
ALDAMAN FOR INV. DMAN 2 0.82 0.90 0.78 0.90 0.08 0.84 4,493 5,375 26 0.05 4
SABAEK INVEST SABK 2 0.44 0.44 0.43 0.44 0.00 0.44 9,357 21,269 10 0.35 4
NATL PORTFOLIO MHFZ 2 0.59 0.60 0.59 0.60 0.01 0.60 8,791 14,739 24 0.35 4
KAFA`A INVESTMENTS KAFA 2 0.52 0.52 0.48 0.48 -0.04 0.49 77,934 158,589 200 3.97 5
RUMM BROKERAGE RUMI 2 0.39 0.39 0.38 0.39 0.00 0.38 2,208 5,810 5 0.15 1
TUHAMA INVESTMENTS THMA 2 0.78 0.84 0.76 0.84 0.06 0.80 155,515 195,259 115 6.03 4
JORDAN CONSULTING JOMC 2 1.79 1.79 1.79 1.79 0.00 1.79 288 161 1 0.01 1
Real Estate 1,629,599 3,408,895 1,580 Index : 1,572.50 CHG : -0.72%
TAJ TOURIST PROJ TAJM 2 0.51 0.52 0.49 0.52 0.01 0.51 616,152 1,221,095 207 1.31 5
PHOENIX HOLDINGS PHNX 2 0.14 0.14 0.13 0.14 0.00 0.14 61,195 444,751 65 0.51 4
REAL ESTATE DV REDV 2 0.63 0.64 0.60 0.62 -0.01 0.61 2,489 4,106 19 0.01 3
J D PROPERTIES JDPC 2 0.26 0.27 0.25 0.26 0.00 0.26 32,876 129,082 98 0.28 3
DEERA DERA 2 0.47 0.48 0.47 0.47 0.00 0.48 26,556 55,914 29 0.14 5
JO REALESTATE JRCD 2 0.51 0.52 0.50 0.51 0.00 0.51 4,093 8,032 9 0.02 3
PROFESSIONAL PROF 2 0.49 0.50 0.49 0.49 0.00 0.49 14,233 29,018 24 0.11 4
AD-DULAYL PARK IDMC 1 0.66 0.67 0.63 0.64 -0.02 0.64 51,275 80,083 72 0.36 5
SHIRA SHRA 2 0.38 0.41 0.38 0.41 0.03 0.39 24,100 61,325 40 0.40 4
HIGH PERFORMANCE HIPR 2 0.28 0.28 0.27 0.28 0.00 0.27 124 460 2 0.00 1
COMPLAND DEV&INV ATTA 2 0.88 0.89 0.87 0.89 0.01 0.88 102,810 117,276 56 1.17 4
TAJCATERINGHOUSING JNTH 2 0.46 0.47 0.44 0.47 0.01 0.45 348,007 772,640 232 7.73 5
METHAQ MEET 2 2.97 2.85 2.83 2.85 -0.12 2.84 33,781 11,907 6 0.13 2
MASAKEN MSKN 2 1.63 1.55 1.49 1.49 -0.14 1.53 433 284 3 0.00 2
SPCZ.INVST.COMD SPIC 2 0.81 0.81 0.79 0.79 -0.02 0.80 67,486 84,701 88 1.05 5
AMOUN INT. INV. AMON 2 0.61 0.60 0.60 0.60 -0.01 0.60 360 600 2 0.01 1
RE ES & INV PORT C AQAR 2 0.62 0.63 0.61 0.63 0.01 0.61 1,746 2,850 4 0.05 2
AMAD REALST. INVST AMAD 2 0.75 0.73 0.72 0.73 -0.02 0.73 179 247 3 0.00 2
IHDATHIAT CO. IHCO 2 0.31 0.31 0.30 0.31 0.00 0.30 5,038 16,782 38 0.37 4
LATENT ENERGIES LEIN 2 0.89 0.87 0.77 0.80 -0.09 0.81 30,195 37,430 123 1.00 5
ARAB INV. UNION UNAI 2 0.41 0.41 0.40 0.41 0.00 0.40 24,703 61,569 46 2.05 4
ARABIAN DEV CO INMA 2 0.49 0.50 0.47 0.49 0.00 0.48 61,065 127,492 98 4.25 5
ALENTKAEYA COMPANY ENTK 2 0.58 0.58 0.53 0.53 -0.05 0.55 25,386 46,358 78 1.98 5
AL-TAHDITH THDI 2 0.82 0.82 0.76 0.78 -0.04 0.78 52,173 66,637 131 2.90 5
ALSHAMEKHA REAL. VFED 2 1.33 1.39 1.27 1.39 0.06 1.33 916 688 11 0.06 2
NOOR CAPITAL NCMD 2 1.42 1.64 1.44 1.64 0.22 1.53 42,229 27,568 96 2.76 5
Services 9,969,557 4,342,005 4,219 Index : 1,691.03 CHG : -0.76%
Health Care Services 16,785 7,990 12 Index : 1,192.65 CHG : 5.13%
CONSULTING GROUP CICO 2 1.98 2.12 2.00 2.10 0.12 2.10 16,785 7,990 12 0.04 2
Educational Services 5,379 2,410 7 Index : 2,411.09 CHG : 0.14%
ARAB INT INV EDU AIEI 1 2.53 2.53 2.52 2.52 -0.01 2.53 2,528 1,000 2 0.00 1
ZARQA EDUC ZEIC 1 2.93 2.93 2.76 2.93 0.00 2.81 1,151 410 4 0.00 2
PHILADELPHIA UNI PIEC 1 1.67 1.70 1.70 1.70 0.03 1.70 1,700 1,000 1 0.01 1
Hotels and Tourism 47,410 116,407 110 Index : 768.39 CHG : -2.64%
ZARA INVESTMENTS ZARA 2 0.52 0.52 0.49 0.49 -0.03 0.49 3,552 7,220 7 0.01 3
AL-DAWLIYAH H&M MALL 2 0.41 0.41 0.39 0.40 -0.01 0.39 11,171 28,483 33 0.07 3
ARAB INTL HOTEL AIHO 2 0.78 0.78 0.78 0.78 0.00 0.78 98 126 2 0.00 2
AL-RAKAEZ RICS 2 0.40 0.41 0.38 0.40 0.00 0.40 32,588 80,578 68 0.73 4
Transportation 337,936 475,302 471 Index : 295.20 CHG : -0.66%
MASAFAT TRANSPORT MSFT 2 0.74 0.77 0.71 0.74 0.00 0.74 106,278 142,903 177 0.77 5
SALAM INT TRN TD SITT 1 1.19 1.15 1.15 1.15 -0.04 1.15 144 125 1 0.00 1
COMP TRANSPORTS ABUS 2 0.80 0.84 0.76 0.84 0.04 0.82 209,555 256,363 184 1.71 4
SHIPPING LINE SHIP 1 2.22 2.25 2.20 2.25 0.03 2.24 4,503 2,010 7 0.01 4
TRANSPORT BARTER NAQL 2 0.19 0.19 0.17 0.18 -0.01 0.18 11,782 66,741 84 0.48 5
JORDAN EXPRESS JETT 2 1.84 1.82 1.82 1.82 -0.02 1.82 837 460 1 0.00 1
UBOUR TRUK 2 0.75 0.75 0.72 0.75 0.00 0.72 4,838 6,700 17 1.21 3
Technology and Communication 4,034,701 1,516,889 1,085 Index : 756.41 CHG : 1.19%
JORDAN TELECOM JTEL 1 2.81 2.94 2.81 2.85 0.04 2.86 3,959,727 1,382,347 910 0.74 5
AL-FARIS NATIONAL CEBC 2 0.59 0.59 0.55 0.55 -0.04 0.56 74,975 134,542 175 0.84 5
Utilities and Energy 5,281,667 1,768,187 2,124 Index : 6,506.93 CHG : -1.63%
AFAQ ENERGY MANE 1 1.81 1.83 1.70 1.78 -0.03 1.73 984,747 568,992 301 0.52 5
JOR PETROLM REF JOPT 1 4.84 4.82 4.62 4.73 -0.11 4.72 3,103,262 656,918 1,180 0.66 5
JOR ELECTREIC PWR JOEP 1 2.17 2.18 2.14 2.16 -0.01 2.16 1,165,159 539,664 594 0.59 5
IRBID ELECTRICITY IREL 1 10.99 11.20 10.75 10.80 -0.19 10.91 28,499 2,613 49 0.02 5
Commercial Services 245,679 454,820 410 Index : 686.51 CHG : 2.27%
INJAZ ATCO 2 0.26 0.26 0.25 0.25 -0.01 0.25 57,846 228,420 135 0.61 5
OFFTEC HOLDING OFTC 2 0.34 0.33 0.31 0.33 -0.01 0.32 26,523 83,037 66 0.24 5
BINDAR BIND 2 1.50 1.43 1.43 1.43 -0.07 1.43 358 250 1 0.00 1
JOR DUTY FRE SHP JDFS 1 7.00 7.40 7.15 7.35 0.35 7.17 695 97 8 0.00 2
COMP. LEASING LEAS 2 2.79 2.66 2.66 2.66 -0.13 2.66 20,713 7,787 1 0.05 1
JORDAN INTL TRAD JITC 2 0.99 1.06 0.99 1.00 0.01 1.02 130,065 127,661 151 3.76 5
SPCZ.TRDG&INVST SPTI 2 1.34 1.31 1.21 1.27 -0.07 1.25 9,479 7,568 48 0.76 5
Industrial 10,751,338 3,342,159 4,599 Index : 5,230.86 CHG : 7.04%
Pharmaceutical and Medical Industries 696,285 501,140 551 Index : 1,096.06 CHG : 4.00%
DAR ALDAWA DV/IV DADI 1 1.33 1.42 1.32 1.40 0.07 1.37 672,559 491,819 523 1.41 5
HAYAT PHAR. IND. HPIC 1 2.53 2.56 2.51 2.55 0.02 2.55 23,726 9,321 28 0.10 5
Chemical Industries 266,793 225,667 236 Index : 1,467.60 CHG : -0.06%
ARAB PESTICIDES MBED 1 2.24 2.25 2.20 2.24 0.00 2.23 86,175 38,654 57 0.23 4
INDSTRAL/COMM/AGR ICAG 1 0.81 0.83 0.79 0.80 -0.01 0.82 31,751 38,790 44 0.26 5
JORDAN IND.RES. JOIR 2 0.20 0.20 0.19 0.19 -0.01 0.19 6,191 32,579 26 0.52 4
PREMIER ACDT 2 1.20 1.27 1.19 1.27 0.07 1.23 142,676 115,644 109 7.71 5
Food and Beverages 279,177 726,627 651 Index : 1,365.27 CHG : 1.05%
JORDAN POUL PROC JPPC 2 0.30 0.34 0.29 0.33 0.03 0.32 200,298 632,014 376 2.68 5
NUTRIDAR NDAR 2 0.83 0.88 0.76 0.86 0.03 0.82 77,238 93,755 268 0.81 5
UNIV MOD INDCO UMIC 1 1.87 1.94 1.90 1.90 0.03 1.92 1,564 817 6 0.01 2
JORDAN DAIRY JODA 2 1.95 1.86 1.86 1.86 -0.09 1.86 76 41 1 0.00 1
Tobacco and Cigarettes 280,106 634,466 366 Index : 4,881.61 CHG : 23.08%
UNION TOBACCO UTOB 2 0.39 0.48 0.40 0.48 0.09 0.44 280,106 634,466 366 6.37 5
Mining and Extraction Industries 8,766,846 782,796 2,196 Index : 5,851.97 CHG : 8.47%
JOR PHOSPHATE MN JOPH 1 11.73 13.34 12.60 13.00 1.27 13.04 8,591,143 658,664 1,903 0.27 5
ARAB POTASH CO APOT 1 25.60 26.95 25.82 26.78 1.18 26.40 138,999 5,265 126 0.01 5
NORTHERN NCCO 1 2.25 2.12 2.12 2.12 -0.13 2.12 3,072 1,449 1 0.00 1
JOR STEEL JOST 2 0.19 0.19 0.18 0.19 0.00 0.18 18,184 98,800 60 0.28 5
NAT'L ALUM IND NATA 1 0.75 0.82 0.74 0.80 0.05 0.80 13,448 16,766 90 0.19 5
NATIONAL STEEL NAST 2 1.07 1.10 1.03 1.03 -0.04 1.08 2,000 1,852 16 0.06 4
Engineering and Construction 345,072 344,192 500 Index : 816.66 CHG : 6.68%
READY MIX CONCRT RMCC 1 0.90 1.01 0.86 0.98 0.08 0.95 226,945 237,929 293 0.95 4
ARAB STEEL PIPES ASPMM 2 1.20 1.21 1.19 1.19 -0.01 1.20 6,257 5,195 5 0.06 2
AL-QUDS READY MIX AQRM 2 1.07 1.25 1.06 1.23 0.16 1.18 108,386 91,613 163 1.23 5
AL ASSAS ASAS 2 0.80 0.84 0.78 0.80 0.00 0.81 363 450 9 0.01 3
JOR PIPES MANFACT JOPI 2 0.36 0.37 0.33 0.34 -0.02 0.35 3,123 9,005 30 0.25 4
Electrical Industries 31,402 84,693 73 Index : 932.12 CHG : 0.00%
UNITED CABLE INDUSTRIES UCIC 2 0.38 0.38 0.37 0.38 0.00 0.37 31,402 84,693 73 0.24 4
Textiles, Leathers and Clothings 85,656 42,578 26 Index : 1,224.86 CHG : 1.96%
JOR WORSTED MILL JOWM 1 2.04 2.10 2.01 2.08 0.04 2.01 85,656 42,578 26 0.28 5
Total 27,339,794 16,970,994 13,191 General Index : 2,456.00 CHG : 0.77%
Index ASE20 : 1,327.44 CHG : 0.67%
Index ASETR : 1,565.92 CHG : 0.67%
Block Trade Bulletin
Company Symbol Avg price No of shares Value traded JD No of blocks
SHEBA RENEWABLE ENERGY SHBA 22.24 25,300 562,546 2
Total 25,300 562,546 2

No. of days traded : 5

Daily avarage of trading volume : JD 5,580,468

Daily avarage of traded shares : 3,399,259

Daily avarage of contracts : 2,639

Loading data
To view old sectors classification click here