MIDDLE EAST HOLDING Historical
Performance Indicators 14/06/2022
MarketOTC
High Price2.13
Last Closing1.93
No. of Transactions2
SectorDiversified Financial Services
Low Price1.94
Opening Price1.94
No. of Shares2,100
Div0.00
Change0.20
Closing Price2.13
Average Price2.12
P/E
Value Traded4,454
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 03/11/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 25/08/2021 | 1.76 | 1.76 | 1.76 | 8,782 | 6 | 4,990 |
| 16/08/2021 | 1.60 | 1.60 | 1.60 | 8 | 1 | 5 |
| 05/07/2021 | 1.46 | 1.46 | 1.46 | 7 | 1 | 5 |
| 04/07/2021 | 1.33 | 1.33 | 1.33 | 7 | 1 | 5 |
| 01/07/2021 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 23/06/2021 | 1.10 | 1.00 | 1.10 | 4,420 | 4 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 31/10/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 22/08/2021 | 1.76 | 1.76 | 1.76 | 8,782 | 6 | 4,990 |
| 04/07/2021 | 1.46 | 1.33 | 1.46 | 14 | 2 | 10 |
| 20/06/2021 | 1.10 | 1.00 | 1.10 | 4,420 | 4 | 4,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 2.13 | 1.94 | 2.13 | 4,454 | 2 | 2,100 |
| 01/11/2021 | 1.93 | 1.93 | 1.93 | 1,832 | 2 | 949 |
| 01/08/2021 | 1.76 | 1.60 | 1.76 | 8,790 | 7 | 4,995 |
| 01/07/2021 | 1.46 | 1.21 | 1.46 | 20 | 3 | 15 |
| 01/06/2021 | 1.10 | 1.00 | 1.10 | 4,420 | 4 | 4,200 |