Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.92

Last Closing0.90

No. of Transactions28

SectorTransportation

Low Price0.89

Opening Price0.89

No. of Shares93,181

Div0.00

Change0.02

Closing Price0.92

Average Price0.91

P/EN

Value Traded84,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.50	0.47	0.50	40,718	63	82,372
20/01/2011	0.50	0.48	0.48	31,487	62	64,581
19/01/2011	0.50	0.49	0.50	63,123	109	126,252
18/01/2011	0.48	0.46	0.48	45,000	73	94,895
17/01/2011	0.47	0.45	0.46	35,326	47	77,067
16/01/2011	0.46	0.45	0.45	7,999	22	17,755
13/01/2011	0.45	0.44	0.44	2,468	14	5,582
12/01/2011	0.46	0.45	0.45	5,964	25	13,175
11/01/2011	0.46	0.45	0.46	4,218	17	9,171
10/01/2011	0.46	0.45	0.45	14,587	36	32,099
09/01/2011	0.47	0.45	0.45	10,947	26	23,855
06/01/2011	0.48	0.47	0.47	15,364	43	32,540
05/01/2011	0.47	0.46	0.46	29,331	53	63,496
04/01/2011	0.48	0.46	0.48	19,449	77	41,196
29/12/2010	0.45	0.44	0.44	6,554	32	14,889
28/12/2010	0.44	0.43	0.43	10,690	52	24,349
27/12/2010	0.47	0.45	0.45	25,561	46	56,300
26/12/2010	0.47	0.45	0.45	5,643	27	12,150
23/12/2010	0.46	0.45	0.46	11,278	32	24,887
22/12/2010	0.47	0.46	0.46	6,721	25	14,427

Download Table