COMPREHENSIVE MULTIPLE TRANSPORTATIONS CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions28
SectorTransportation
Low Price0.89
Opening Price0.89
No. of Shares93,181
Div0.00
Change0.02
Closing Price0.92
Average Price0.91
P/EN
Value Traded84,473
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2010 | 0.55 | 0.53 | 0.54 | 4,453 | 11 | 8,320 |
20/07/2010 | 0.55 | 0.52 | 0.55 | 19,541 | 22 | 36,750 |
19/07/2010 | 0.54 | 0.53 | 0.53 | 23,552 | 45 | 44,247 |
18/07/2010 | 0.56 | 0.55 | 0.55 | 22,082 | 42 | 40,000 |
15/07/2010 | 0.55 | 0.54 | 0.55 | 213,541 | 74 | 394,138 |
14/07/2010 | 0.53 | 0.51 | 0.53 | 30,824 | 53 | 58,976 |
13/07/2010 | 0.52 | 0.51 | 0.51 | 6,734 | 13 | 13,170 |
12/07/2010 | 0.51 | 0.50 | 0.50 | 1,524 | 7 | 3,040 |
11/07/2010 | 0.52 | 0.50 | 0.52 | 19,786 | 36 | 38,915 |
08/07/2010 | 0.50 | 0.48 | 0.50 | 7,411 | 26 | 15,052 |
07/07/2010 | 0.49 | 0.48 | 0.48 | 624 | 6 | 1,297 |
06/07/2010 | 0.49 | 0.48 | 0.49 | 1,447 | 6 | 3,005 |
05/07/2010 | 0.48 | 0.47 | 0.48 | 1,731 | 10 | 3,650 |
04/07/2010 | 0.51 | 0.48 | 0.48 | 2,077 | 11 | 4,306 |
01/07/2010 | 0.50 | 0.49 | 0.49 | 1,799 | 13 | 3,660 |
30/06/2010 | 0.49 | 0.49 | 0.49 | 14 | 2 | 28 |
29/06/2010 | 0.49 | 0.48 | 0.49 | 5,033 | 20 | 10,485 |
28/06/2010 | 0.50 | 0.48 | 0.50 | 4,915 | 18 | 10,051 |
27/06/2010 | 0.50 | 0.50 | 0.50 | 5,590 | 22 | 11,180 |
24/06/2010 | 0.54 | 0.52 | 0.52 | 1,965 | 8 | 3,775 |