ARAB ELECTRICAL INDUSTRIES Historical
Performance Indicators 22/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions2
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares650
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/E.56
Value Traded7
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2024 | 0.04 | 0.03 | 0.04 | 45 | 2 | 1,501 |
31/01/2024 | 0.04 | 0.03 | 0.04 | 406 | 10 | 13,542 |
30/01/2024 | 0.04 | 0.03 | 0.04 | 615 | 11 | 20,502 |
29/01/2024 | 0.04 | 0.03 | 0.04 | 495 | 8 | 16,000 |
28/01/2024 | 0.03 | 0.02 | 0.03 | 857 | 6 | 28,643 |
25/01/2024 | 0.02 | 0.02 | 0.02 | 0 | 1 | 10 |
22/01/2024 | 0.01 | 0.01 | 0.01 | 11 | 2 | 1,100 |
08/01/2024 | 0.02 | 0.02 | 0.02 | 400 | 1 | 20,000 |
04/01/2024 | 0.02 | 0.02 | 0.02 | 1 | 1 | 32 |
03/01/2024 | 0.02 | 0.02 | 0.02 | 4 | 1 | 200 |
31/12/2023 | 0.02 | 0.02 | 0.02 | 24 | 3 | 1,205 |
27/12/2023 | 0.02 | 0.02 | 0.02 | 906 | 10 | 45,294 |
20/12/2023 | 0.03 | 0.02 | 0.03 | 16 | 2 | 700 |
06/12/2023 | 0.03 | 0.03 | 0.03 | 0 | 1 | 10 |
04/12/2023 | 0.02 | 0.02 | 0.02 | 2 | 1 | 109 |
03/12/2023 | 0.03 | 0.02 | 0.03 | 13 | 2 | 654 |
27/11/2023 | 0.03 | 0.02 | 0.03 | 130 | 3 | 6,000 |
23/11/2023 | 0.03 | 0.02 | 0.03 | 1,295 | 5 | 64,766 |
31/10/2023 | 0.03 | 0.03 | 0.03 | 90 | 1 | 3,000 |
30/10/2023 | 0.03 | 0.03 | 0.03 | 95 | 3 | 3,166 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2023 | 0.04 | 0.03 | 0.04 | 36 | 2 | 1,210 |
24/09/2023 | 0.04 | 0.03 | 0.04 | 334 | 7 | 11,060 |
17/09/2023 | 0.04 | 0.04 | 0.04 | 1,104 | 13 | 27,610 |
10/09/2023 | 0.05 | 0.03 | 0.05 | 4,296 | 74 | 105,430 |
27/08/2023 | 0.03 | 0.03 | 0.03 | 1,786 | 22 | 59,537 |
20/08/2023 | 0.04 | 0.03 | 0.04 | 86 | 8 | 2,180 |
13/08/2023 | 0.04 | 0.04 | 0.04 | 120 | 3 | 3,000 |
30/07/2023 | 0.04 | 0.04 | 0.04 | 1 | 2 | 31 |
23/07/2023 | 0.04 | 0.03 | 0.04 | 662 | 7 | 16,561 |
09/07/2023 | 0.04 | 0.04 | 0.04 | 18 | 3 | 444 |
25/06/2023 | 0.04 | 0.03 | 0.04 | 238 | 15 | 7,436 |
11/06/2023 | 0.05 | 0.04 | 0.05 | 694 | 20 | 17,077 |
28/05/2023 | 0.06 | 0.04 | 0.04 | 1,789 | 20 | 41,369 |
21/05/2023 | 0.07 | 0.06 | 0.07 | 388 | 12 | 6,298 |
14/05/2023 | 0.07 | 0.06 | 0.07 | 601 | 3 | 10,020 |
07/05/2023 | 0.07 | 0.06 | 0.07 | 5,899 | 15 | 98,226 |
25/04/2023 | 0.07 | 0.07 | 0.07 | 25 | 1 | 351 |
16/04/2023 | 0.06 | 0.06 | 0.06 | 120 | 1 | 2,000 |
09/04/2023 | 0.07 | 0.06 | 0.07 | 376 | 3 | 6,233 |
26/03/2023 | 0.07 | 0.06 | 0.07 | 182 | 5 | 3,035 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.12 | 0.09 | 0.10 | 10,430 | 100 | 105,006 |
03/04/2022 | 0.15 | 0.12 | 0.13 | 11,395 | 57 | 88,219 |
01/03/2022 | 0.18 | 0.15 | 0.16 | 22,113 | 106 | 138,769 |
01/02/2022 | 0.18 | 0.16 | 0.17 | 28,226 | 111 | 167,385 |
01/12/2021 | 0.28 | 0.19 | 0.20 | 346,747 | 760 | 1,471,197 |
01/11/2021 | 0.21 | 0.17 | 0.19 | 14,474 | 89 | 76,035 |
03/10/2021 | 0.21 | 0.18 | 0.18 | 33,326 | 122 | 173,622 |
01/09/2021 | 0.23 | 0.20 | 0.20 | 53,405 | 241 | 255,177 |
01/08/2021 | 0.25 | 0.19 | 0.21 | 34,044 | 201 | 159,806 |
01/07/2021 | 0.26 | 0.21 | 0.22 | 108,574 | 340 | 467,083 |
01/06/2021 | 0.30 | 0.24 | 0.25 | 199,722 | 483 | 739,289 |
02/05/2021 | 0.27 | 0.20 | 0.26 | 68,524 | 235 | 276,855 |
01/04/2021 | 0.24 | 0.18 | 0.24 | 37,827 | 118 | 180,130 |
01/03/2021 | 0.22 | 0.20 | 0.21 | 11,005 | 65 | 53,052 |
01/02/2021 | 0.23 | 0.21 | 0.22 | 16,326 | 91 | 74,503 |
01/12/2020 | 0.23 | 0.20 | 0.20 | 45,229 | 133 | 209,955 |
01/11/2020 | 0.29 | 0.21 | 0.24 | 38,086 | 138 | 165,553 |