Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 0.03 0.03 0.03 105 2 3,500
24/10/2023 0.03 0.03 0.03 691 5 23,044
23/10/2023 0.03 0.03 0.03 1,215 13 40,500
19/10/2023 0.03 0.03 0.03 75 2 2,500
15/10/2023 0.04 0.03 0.04 75 2 2,502
08/10/2023 0.04 0.03 0.04 36 2 1,210
05/10/2023 0.04 0.03 0.04 600 3 20,010
26/09/2023 0.04 0.03 0.04 239 4 7,900
24/09/2023 0.04 0.03 0.04 95 3 3,160
18/09/2023 0.04 0.04 0.04 178 2 4,444
17/09/2023 0.04 0.04 0.04 927 11 23,166
13/09/2023 0.05 0.05 0.05 225 5 4,500
12/09/2023 0.05 0.05 0.05 1,915 28 38,300
11/09/2023 0.04 0.04 0.04 1,110 17 27,759
10/09/2023 0.03 0.03 0.03 1,046 24 34,871
07/09/2023 0.03 0.02 0.02 34 4 1,144
06/09/2023 0.03 0.03 0.03 76 5 2,546
05/09/2023 0.03 0.03 0.03 90 11 3,011
04/09/2023 0.03 0.03 0.03 226 8 7,540
03/09/2023 0.03 0.03 0.03 181 4 6,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.07 0.07 0.07 70 1 1,000
12/03/2023 0.07 0.06 0.07 843 14 14,048
05/03/2023 0.06 0.05 0.06 814 18 15,064
26/02/2023 0.06 0.05 0.05 253 11 5,063
12/02/2023 0.06 0.05 0.06 435 12 8,490
05/02/2023 0.06 0.05 0.06 651 9 13,012
29/01/2023 0.06 0.05 0.06 406 10 7,168
22/01/2023 0.07 0.06 0.06 516 4 8,538
15/01/2023 0.08 0.06 0.08 2,086 14 34,394
08/01/2023 0.08 0.07 0.08 90 2 1,250
18/12/2022 0.09 0.08 0.09 81 3 1,010
11/12/2022 0.09 0.07 0.09 453 18 5,703
04/12/2022 0.09 0.08 0.09 53 4 655
27/11/2022 0.09 0.08 0.09 409 9 5,104
20/11/2022 0.09 0.07 0.09 3,702 38 48,926
13/11/2022 0.10 0.08 0.08 7,184 44 88,306
06/11/2022 0.09 0.08 0.09 677 11 8,453
30/10/2022 0.10 0.08 0.09 3,014 21 33,849
23/10/2022 0.11 0.08 0.10 8,856 48 90,158
16/10/2022 0.09 0.08 0.08 590 11 7,330
Download Table