Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2023 0.03 0.03 0.03 6 1 200
29/08/2023 0.03 0.03 0.03 1,780 21 59,337
24/08/2023 0.04 0.04 0.04 22 1 555
23/08/2023 0.04 0.03 0.04 17 4 473
20/08/2023 0.04 0.04 0.04 46 3 1,152
17/08/2023 0.04 0.04 0.04 40 1 1,000
14/08/2023 0.04 0.04 0.04 80 2 2,000
01/08/2023 0.04 0.04 0.04 1 2 31
27/07/2023 0.04 0.04 0.04 12 1 302
25/07/2023 0.04 0.04 0.04 648 5 16,210
24/07/2023 0.03 0.03 0.03 1 1 49
09/07/2023 0.04 0.04 0.04 18 3 444
26/06/2023 0.04 0.03 0.04 197 12 6,396
25/06/2023 0.04 0.04 0.04 42 3 1,040
15/06/2023 0.05 0.04 0.05 6 2 115
14/06/2023 0.05 0.05 0.05 25 1 500
13/06/2023 0.05 0.04 0.04 223 7 5,445
12/06/2023 0.05 0.05 0.05 0 1 5
11/06/2023 0.04 0.04 0.04 440 9 11,012
07/06/2023 0.04 0.04 0.04 1 1 36
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.09 0.08 0.09 453 14 5,482
25/09/2022 0.10 0.09 0.10 61 4 650
11/09/2022 0.10 0.09 0.10 120 5 1,330
04/09/2022 0.10 0.09 0.10 3,004 17 32,246
28/08/2022 0.11 0.10 0.10 425 6 4,200
21/08/2022 0.11 0.10 0.10 4,756 57 45,538
14/08/2022 0.10 0.08 0.10 950 16 10,000
07/08/2022 0.09 0.08 0.09 726 18 9,070
31/07/2022 0.10 0.08 0.09 726 7 8,074
24/07/2022 0.10 0.09 0.10 213 6 2,361
17/07/2022 0.10 0.09 0.10 451 13 5,012
13/07/2022 0.10 0.09 0.09 489 4 5,197
26/06/2022 0.10 0.09 0.10 2,968 26 32,892
19/06/2022 0.11 0.10 0.11 1,366 14 13,660
12/06/2022 0.11 0.10 0.11 4,054 39 40,176
05/06/2022 0.12 0.11 0.11 2,041 21 18,278
29/05/2022 0.12 0.12 0.12 120 3 1,000
22/05/2022 0.13 0.12 0.13 1,138 16 9,387
15/05/2022 0.13 0.12 0.12 3,629 24 29,977
08/05/2022 0.13 0.12 0.13 1,609 12 13,221
Download Table