Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/04/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorElectrical Industries
Low Price0.01
Opening Price0.01
No. of Shares159,058
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/E.56
Value Traded1,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2022 0.09 0.08 0.09 390 5 4,865
21/11/2022 0.08 0.08 0.08 35 3 440
20/11/2022 0.09 0.07 0.09 3,234 25 43,141
17/11/2022 0.10 0.08 0.08 6,839 32 84,028
16/11/2022 0.09 0.09 0.09 0 1 1
14/11/2022 0.09 0.08 0.08 314 8 3,922
13/11/2022 0.09 0.08 0.08 31 3 355
09/11/2022 0.09 0.08 0.09 2 2 20
08/11/2022 0.09 0.08 0.09 328 3 4,094
07/11/2022 0.09 0.08 0.08 346 3 4,319
06/11/2022 0.09 0.09 0.09 2 3 20
02/11/2022 0.09 0.08 0.09 259 6 3,239
01/11/2022 0.09 0.08 0.09 1,215 7 14,610
31/10/2022 0.10 0.09 0.09 1,540 8 16,000
26/10/2022 0.10 0.10 0.10 70 1 700
25/10/2022 0.11 0.10 0.10 2,038 12 20,300
24/10/2022 0.10 0.08 0.10 6,746 30 69,133
23/10/2022 0.09 0.09 0.09 2 5 25
20/10/2022 0.08 0.08 0.08 400 4 5,000
19/10/2022 0.09 0.08 0.09 121 3 1,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.22 0.20 0.20 11,128 42 54,420
20/12/2020 0.22 0.21 0.22 11,849 26 55,900
13/12/2020 0.22 0.21 0.21 6,522 19 29,871
06/12/2020 0.23 0.22 0.23 6,280 21 27,314
29/11/2020 0.24 0.22 0.23 12,331 35 54,450
22/11/2020 0.24 0.22 0.24 12,573 56 54,551
15/11/2020 0.24 0.21 0.23 16,671 57 75,452
08/11/2020 0.25 0.24 0.24 5,087 9 20,350
Download Table