ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2023 | 0.79 | 0.78 | 0.79 | 15,600 | 2 | 20,000 |
09/11/2023 | 0.80 | 0.79 | 0.80 | 22,491 | 2 | 28,124 |
08/11/2023 | 0.79 | 0.76 | 0.79 | 22,295 | 5 | 28,965 |
31/10/2023 | 0.79 | 0.75 | 0.79 | 173 | 3 | 220 |
21/09/2023 | 0.76 | 0.74 | 0.76 | 1,484 | 5 | 2,000 |
20/09/2023 | 0.74 | 0.70 | 0.74 | 10,040 | 27 | 14,231 |
19/09/2023 | 0.73 | 0.71 | 0.73 | 1,435 | 2 | 2,000 |
17/09/2023 | 0.74 | 0.69 | 0.74 | 16,796 | 22 | 24,100 |
14/09/2023 | 0.72 | 0.72 | 0.72 | 34,136 | 13 | 47,411 |
13/09/2023 | 0.77 | 0.74 | 0.75 | 30,321 | 6 | 40,160 |
12/09/2023 | 0.77 | 0.76 | 0.77 | 24,727 | 7 | 32,519 |
11/09/2023 | 0.80 | 0.74 | 0.79 | 34,101 | 14 | 44,520 |
10/09/2023 | 0.77 | 0.77 | 0.77 | 4,620 | 5 | 6,000 |
07/09/2023 | 0.80 | 0.79 | 0.80 | 31,680 | 3 | 40,100 |
06/09/2023 | 0.79 | 0.79 | 0.79 | 31,599 | 1 | 39,999 |
05/09/2023 | 0.80 | 0.79 | 0.80 | 33,200 | 4 | 42,000 |
04/09/2023 | 0.81 | 0.80 | 0.81 | 32,881 | 2 | 41,100 |
03/09/2023 | 0.81 | 0.81 | 0.81 | 33,251 | 3 | 41,050 |
31/08/2023 | 0.81 | 0.81 | 0.81 | 7,290 | 3 | 9,000 |
30/08/2023 | 0.82 | 0.80 | 0.82 | 17,805 | 5 | 22,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.81 | 0.75 | 0.81 | 349 | 3 | 450 |
11/06/2023 | 0.78 | 0.78 | 0.78 | 165 | 2 | 211 |
28/05/2023 | 0.82 | 0.80 | 0.82 | 976 | 3 | 1,220 |
21/05/2023 | 0.80 | 0.71 | 0.80 | 1,245 | 11 | 1,620 |
14/05/2023 | 0.71 | 0.71 | 0.71 | 46 | 2 | 65 |
07/05/2023 | 0.68 | 0.68 | 0.68 | 184 | 3 | 270 |
01/05/2023 | 0.68 | 0.63 | 0.67 | 22,835 | 39 | 35,433 |
25/04/2023 | 0.66 | 0.63 | 0.66 | 1,807 | 2 | 2,868 |
16/04/2023 | 0.66 | 0.65 | 0.66 | 36,670 | 4 | 56,000 |
09/04/2023 | 0.68 | 0.65 | 0.68 | 3,343 | 9 | 5,125 |
05/03/2023 | 0.69 | 0.63 | 0.68 | 19,254 | 24 | 29,151 |
26/02/2023 | 0.66 | 0.66 | 0.66 | 4,064 | 7 | 6,158 |
18/12/2022 | 0.69 | 0.56 | 0.69 | 5,077 | 19 | 8,853 |
11/12/2022 | 0.58 | 0.55 | 0.58 | 5,704 | 22 | 10,040 |
04/12/2022 | 0.69 | 0.60 | 0.60 | 1,081 | 10 | 1,693 |
30/10/2022 | 0.72 | 0.69 | 0.72 | 1,654 | 5 | 2,350 |
23/10/2022 | 0.69 | 0.69 | 0.69 | 21 | 1 | 30 |
16/10/2022 | 0.73 | 0.70 | 0.70 | 20,728 | 5 | 29,400 |
02/10/2022 | 0.73 | 0.69 | 0.73 | 11,341 | 14 | 15,902 |
18/09/2022 | 0.71 | 0.67 | 0.71 | 10,168 | 21 | 14,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2022 | 0.55 | 0.55 | 0.55 | 550 | 2 | 1,000 |
02/01/2022 | 0.59 | 0.55 | 0.59 | 602 | 3 | 1,025 |
01/12/2021 | 0.59 | 0.56 | 0.59 | 16,979 | 6 | 28,840 |
01/11/2021 | 0.59 | 0.59 | 0.59 | 50 | 1 | 84 |
03/10/2021 | 0.59 | 0.59 | 0.59 | 4 | 1 | 6 |
01/09/2021 | 0.59 | 0.59 | 0.59 | 105 | 4 | 178 |
01/08/2021 | 0.64 | 0.63 | 0.63 | 1,355 | 2 | 2,122 |
01/07/2021 | 0.66 | 0.64 | 0.66 | 5,770 | 16 | 8,846 |
01/06/2021 | 0.65 | 0.56 | 0.63 | 5,439 | 20 | 9,094 |
02/05/2021 | 0.60 | 0.53 | 0.59 | 13,516 | 30 | 24,392 |
01/04/2021 | 0.53 | 0.52 | 0.52 | 2,656 | 2 | 5,012 |
01/03/2021 | 0.56 | 0.52 | 0.52 | 3,463 | 11 | 6,495 |
01/02/2021 | 0.56 | 0.48 | 0.56 | 9,906 | 31 | 19,501 |
03/01/2021 | 0.58 | 0.54 | 0.55 | 3,117 | 21 | 5,572 |
01/12/2020 | 0.56 | 0.53 | 0.55 | 5,765 | 17 | 10,631 |
01/11/2020 | 0.53 | 0.52 | 0.53 | 1,465 | 8 | 2,805 |
01/10/2020 | 0.53 | 0.51 | 0.53 | 4,476 | 19 | 8,656 |
01/09/2020 | 0.55 | 0.53 | 0.53 | 10,133 | 17 | 18,600 |
04/08/2020 | 0.59 | 0.57 | 0.57 | 862 | 6 | 1,491 |
01/06/2020 | 0.60 | 0.58 | 0.60 | 4,250 | 8 | 7,200 |