ARABIA INSURANCE COMPANY - JORDAN Historical | Amman Stock Exchange

Menu

Performance Indicators 17/03/2024

MarketSecond

High Price0.84

Last Closing0.85

No. of Transactions1

SectorInsurance

Low Price0.84

Opening Price0.84

No. of Shares60

Div0.00

Change-0.01

Closing Price0.84

Average Price0.84

P/E5.18

Value Traded50

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2023	0.83	0.82	0.83	14,761	3	18,001
28/08/2023	0.84	0.79	0.84	12,336	6	15,500
27/08/2023	0.80	0.77	0.80	13,193	5	17,010
24/08/2023	0.77	0.71	0.77	6,851	7	9,300
23/08/2023	0.74	0.74	0.74	185	1	250
14/08/2023	0.77	0.77	0.77	770	2	1,000
19/06/2023	0.81	0.75	0.81	349	3	450
15/06/2023	0.78	0.78	0.78	165	2	211
28/05/2023	0.82	0.80	0.82	976	3	1,220
24/05/2023	0.80	0.77	0.80	784	7	1,000
23/05/2023	0.77	0.77	0.77	239	1	310
22/05/2023	0.74	0.71	0.74	222	3	310
18/05/2023	0.71	0.71	0.71	46	2	65
08/05/2023	0.68	0.68	0.68	184	3	270
04/05/2023	0.67	0.66	0.67	3,917	13	5,930
03/05/2023	0.66	0.66	0.66	330	1	500
02/05/2023	0.68	0.63	0.66	18,588	25	29,003
25/04/2023	0.66	0.63	0.66	1,807	2	2,868
20/04/2023	0.66	0.66	0.66	17,820	2	27,000
16/04/2023	0.65	0.65	0.65	18,850	2	29,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2022	0.68	0.66	0.68	2,139	5	3,200
14/08/2022	0.69	0.59	0.69	2,691	16	4,134
31/07/2022	0.60	0.60	0.60	180	2	300
17/07/2022	0.63	0.57	0.63	1,378	10	2,300
13/07/2022	0.57	0.54	0.57	284	6	516
03/07/2022	0.55	0.55	0.55	138	2	250
26/06/2022	0.63	0.53	0.57	1,950	20	3,583
10/04/2022	0.66	0.62	0.66	32	2	50
03/04/2022	0.58	0.58	0.58	15	1	25
27/03/2022	0.54	0.51	0.54	112	2	208
06/03/2022	0.51	0.51	0.51	14	1	28
13/02/2022	0.55	0.55	0.55	550	2	1,000
23/01/2022	0.59	0.55	0.59	602	3	1,025
26/12/2021	0.59	0.59	0.59	13,069	1	22,150
12/12/2021	0.59	0.56	0.59	3,910	5	6,690
31/10/2021	0.59	0.59	0.59	50	1	84
24/10/2021	0.59	0.59	0.59	4	1	6
26/09/2021	0.59	0.59	0.59	90	3	152
12/09/2021	0.59	0.59	0.59	15	1	26
15/08/2021	0.63	0.63	0.63	215	1	341

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2020	0.62	0.61	0.61	2,420	7	3,950
02/02/2020	0.65	0.63	0.63	1,294	4	2,000
02/01/2020	0.66	0.62	0.62	287,336	5	463,432
01/12/2019	0.64	0.61	0.61	14,970	18	24,064
03/11/2019	0.66	0.63	0.63	2,738	13	4,285
01/10/2019	0.67	0.65	0.67	746	5	1,128
01/09/2019	0.63	0.63	0.63	59	1	94
01/08/2019	0.67	0.58	0.67	18,970	53	31,165
01/07/2019	0.59	0.55	0.58	999	3	1,700
01/05/2019	0.56	0.52	0.52	620	4	1,124
01/04/2019	0.61	0.56	0.60	3,086	16	5,210
03/03/2019	0.63	0.61	0.63	829	7	1,340
03/02/2019	0.62	0.54	0.61	561	6	937
02/01/2019	0.54	0.54	0.54	22	1	40
02/12/2018	0.54	0.54	0.54	1,080	2	2,000
01/11/2018	0.59	0.54	0.54	3,514	12	6,052
01/08/2018	0.59	0.59	0.59	661	4	1,120
01/07/2018	0.63	0.60	0.63	1,225	7	2,024
03/06/2018	0.61	0.60	0.60	665	4	1,091
02/05/2018	0.64	0.60	0.61	8,999	32	14,535