Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.71 0.70 0.70 10,472 2 14,750
16/10/2022 0.73 0.70 0.73 10,257 3 14,650
02/10/2022 0.73 0.69 0.73 11,341 14 15,902
21/09/2022 0.71 0.67 0.71 10,168 21 14,750
01/09/2022 0.68 0.66 0.68 1,875 4 2,800
31/08/2022 0.66 0.66 0.66 264 1 400
18/08/2022 0.69 0.65 0.69 1,590 9 2,332
17/08/2022 0.66 0.63 0.66 417 3 647
15/08/2022 0.63 0.59 0.63 684 4 1,155
31/07/2022 0.60 0.60 0.60 180 2 300
19/07/2022 0.63 0.60 0.63 1,140 6 1,890
18/07/2022 0.61 0.59 0.61 118 2 200
17/07/2022 0.59 0.57 0.59 120 2 210
14/07/2022 0.57 0.54 0.57 284 6 516
05/07/2022 0.55 0.55 0.55 138 2 250
30/06/2022 0.57 0.53 0.57 1,507 15 2,813
29/06/2022 0.55 0.55 0.55 138 1 250
28/06/2022 0.57 0.57 0.57 143 1 250
27/06/2022 0.60 0.60 0.60 150 1 250
26/06/2022 0.63 0.63 0.63 13 2 20
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.54 0.51 0.51 4,392 14 8,428
24/01/2021 0.56 0.55 0.55 1,212 3 2,200
17/01/2021 0.58 0.56 0.58 1,122 10 1,972
10/01/2021 0.57 0.56 0.57 512 5 910
03/01/2021 0.56 0.54 0.56 271 3 490
27/12/2020 0.55 0.55 0.55 226 4 411
20/12/2020 0.55 0.55 0.55 3,025 3 5,500
06/12/2020 0.56 0.53 0.56 2,514 10 4,720
29/11/2020 0.53 0.53 0.53 23 1 44
15/11/2020 0.53 0.53 0.53 165 2 311
01/11/2020 0.53 0.52 0.52 1,277 5 2,450
25/10/2020 0.53 0.51 0.53 858 2 1,620
18/10/2020 0.51 0.51 0.51 18 3 36
04/10/2020 0.52 0.51 0.51 3,016 10 5,900
27/09/2020 0.53 0.53 0.53 822 7 1,550
20/09/2020 0.53 0.53 0.53 610 3 1,150
13/09/2020 0.53 0.53 0.53 636 2 1,200
06/09/2020 0.55 0.53 0.55 7,549 5 13,800
30/08/2020 0.57 0.55 0.55 1,157 6 2,100
16/08/2020 0.59 0.59 0.59 295 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.75 0.69 0.69 1,943 5 2,800
01/11/2015 0.74 0.71 0.74 4,017 8 5,550
01/10/2015 0.75 0.70 0.72 22,656 40 31,005
02/08/2015 0.78 0.74 0.78 11,352 13 14,746
01/07/2015 0.80 0.76 0.80 4,878 12 6,170
01/06/2015 0.77 0.75 0.77 162 3 215
03/05/2015 0.82 0.75 0.75 765 7 985
01/04/2015 0.89 0.87 0.88 9,202 30 10,392
01/03/2015 0.89 0.85 0.88 10,280 36 11,811
01/02/2015 0.81 0.75 0.81 7,108 18 9,199
04/01/2015 0.79 0.76 0.76 270 2 346
01/12/2014 0.78 0.75 0.76 387,089 9 502,767
02/11/2014 0.79 0.76 0.76 618 6 809
01/10/2014 0.78 0.77 0.77 2,439 7 3,165
01/09/2014 0.79 0.74 0.77 7,366 21 9,710
03/08/2014 0.79 0.66 0.78 8,823 40 11,790
01/07/2014 0.65 0.62 0.65 2,847 7 4,500
01/06/2014 0.67 0.58 0.60 6,656 25 10,922
04/05/2014 0.64 0.56 0.61 22,506 44 38,074
01/04/2014 0.58 0.55 0.58 12,564 29 22,278