ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2021 | 0.66 | 0.66 | 0.66 | 231 | 2 | 350 |
11/07/2021 | 0.65 | 0.64 | 0.65 | 328 | 4 | 505 |
08/07/2021 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
06/07/2021 | 0.65 | 0.64 | 0.64 | 1,217 | 3 | 1,891 |
01/07/2021 | 0.65 | 0.65 | 0.65 | 423 | 2 | 650 |
30/06/2021 | 0.63 | 0.62 | 0.63 | 235 | 4 | 374 |
23/06/2021 | 0.65 | 0.61 | 0.65 | 1,869 | 5 | 3,000 |
22/06/2021 | 0.61 | 0.61 | 0.61 | 122 | 1 | 200 |
21/06/2021 | 0.60 | 0.60 | 0.60 | 660 | 2 | 1,100 |
20/06/2021 | 0.56 | 0.56 | 0.56 | 235 | 1 | 420 |
15/06/2021 | 0.59 | 0.58 | 0.59 | 411 | 2 | 700 |
14/06/2021 | 0.57 | 0.57 | 0.57 | 29 | 1 | 50 |
13/06/2021 | 0.58 | 0.58 | 0.58 | 1,479 | 3 | 2,550 |
10/06/2021 | 0.57 | 0.57 | 0.57 | 399 | 1 | 700 |
30/05/2021 | 0.60 | 0.59 | 0.59 | 2,511 | 4 | 4,201 |
26/05/2021 | 0.59 | 0.58 | 0.59 | 1,381 | 7 | 2,350 |
24/05/2021 | 0.57 | 0.56 | 0.57 | 593 | 6 | 1,042 |
10/05/2021 | 0.55 | 0.55 | 0.55 | 825 | 1 | 1,500 |
06/05/2021 | 0.54 | 0.54 | 0.54 | 1,546 | 3 | 2,863 |
04/05/2021 | 0.54 | 0.53 | 0.53 | 987 | 3 | 1,836 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2019 | 0.61 | 0.60 | 0.60 | 1,241 | 9 | 2,055 |
07/07/2019 | 0.59 | 0.58 | 0.58 | 972 | 2 | 1,650 |
30/06/2019 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
12/05/2019 | 0.56 | 0.52 | 0.52 | 620 | 4 | 1,124 |
28/04/2019 | 0.60 | 0.60 | 0.60 | 90 | 2 | 150 |
21/04/2019 | 0.60 | 0.56 | 0.56 | 204 | 2 | 350 |
14/04/2019 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
07/04/2019 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
31/03/2019 | 0.61 | 0.56 | 0.56 | 2,558 | 10 | 4,310 |
24/03/2019 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
03/03/2019 | 0.62 | 0.61 | 0.62 | 640 | 6 | 1,040 |
17/02/2019 | 0.62 | 0.61 | 0.61 | 306 | 3 | 500 |
10/02/2019 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
03/02/2019 | 0.58 | 0.54 | 0.58 | 75 | 2 | 137 |
30/12/2018 | 0.54 | 0.54 | 0.54 | 1,102 | 3 | 2,040 |
25/11/2018 | 0.55 | 0.54 | 0.54 | 261 | 3 | 480 |
18/11/2018 | 0.58 | 0.58 | 0.58 | 580 | 1 | 1,000 |
04/11/2018 | 0.59 | 0.59 | 0.59 | 1,008 | 3 | 1,709 |
28/10/2018 | 0.59 | 0.58 | 0.58 | 1,664 | 5 | 2,863 |
05/08/2018 | 0.59 | 0.59 | 0.59 | 661 | 4 | 1,120 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2012 | 0.58 | 0.52 | 0.52 | 2,267 | 17 | 4,046 |
03/06/2012 | 0.63 | 0.55 | 0.57 | 47,021 | 10 | 74,840 |
01/05/2012 | 0.66 | 0.65 | 0.65 | 125,820 | 4 | 193,539 |
02/01/2012 | 0.67 | 0.59 | 0.67 | 192 | 5 | 320 |
01/12/2011 | 0.68 | 0.57 | 0.59 | 445 | 16 | 721 |
01/11/2011 | 0.69 | 0.67 | 0.69 | 331 | 7 | 490 |
02/10/2011 | 0.68 | 0.56 | 0.68 | 1,448 | 17 | 2,409 |
04/09/2011 | 0.67 | 0.67 | 0.67 | 201 | 2 | 300 |
01/06/2011 | 0.70 | 0.67 | 0.70 | 20 | 3 | 30 |
02/05/2011 | 0.70 | 0.67 | 0.70 | 1,511 | 4 | 2,202 |
03/04/2011 | 0.70 | 0.67 | 0.67 | 680 | 5 | 1,010 |
01/03/2011 | 0.72 | 0.71 | 0.71 | 287 | 7 | 401 |
01/02/2011 | 0.77 | 0.71 | 0.71 | 13,638 | 7 | 19,200 |
02/01/2011 | 0.78 | 0.75 | 0.78 | 742 | 8 | 980 |
01/12/2010 | 0.78 | 0.71 | 0.78 | 7,000 | 20 | 9,711 |
01/11/2010 | 0.74 | 0.72 | 0.74 | 4,770 | 14 | 6,549 |
03/10/2010 | 0.75 | 0.71 | 0.75 | 1,215 | 7 | 1,692 |
01/09/2010 | 0.74 | 0.74 | 0.74 | 97 | 1 | 131 |
01/08/2010 | 0.76 | 0.71 | 0.76 | 365 | 4 | 510 |
01/07/2010 | 0.77 | 0.71 | 0.74 | 2,677 | 12 | 3,679 |