ARABIA INSURANCE COMPANY - JORDAN Historical
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2021 | 0.54 | 0.54 | 0.54 | 3,024 | 5 | 5,600 |
02/05/2021 | 0.53 | 0.53 | 0.53 | 2,650 | 1 | 5,000 |
27/04/2021 | 0.53 | 0.52 | 0.52 | 2,656 | 2 | 5,012 |
30/03/2021 | 0.52 | 0.52 | 0.52 | 1,352 | 3 | 2,600 |
29/03/2021 | 0.54 | 0.54 | 0.54 | 540 | 2 | 1,000 |
22/03/2021 | 0.56 | 0.54 | 0.56 | 1,518 | 3 | 2,800 |
07/03/2021 | 0.56 | 0.56 | 0.56 | 40 | 1 | 71 |
01/03/2021 | 0.56 | 0.55 | 0.55 | 13 | 2 | 24 |
28/02/2021 | 0.56 | 0.55 | 0.56 | 334 | 3 | 600 |
25/02/2021 | 0.54 | 0.54 | 0.54 | 378 | 2 | 700 |
24/02/2021 | 0.52 | 0.52 | 0.52 | 52 | 1 | 100 |
23/02/2021 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
16/02/2021 | 0.48 | 0.48 | 0.48 | 34 | 1 | 71 |
10/02/2021 | 0.50 | 0.49 | 0.49 | 4,666 | 9 | 9,502 |
04/02/2021 | 0.52 | 0.51 | 0.51 | 2,488 | 10 | 4,858 |
02/02/2021 | 0.54 | 0.53 | 0.53 | 1,904 | 4 | 3,570 |
26/01/2021 | 0.55 | 0.55 | 0.55 | 1,100 | 2 | 2,000 |
24/01/2021 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
20/01/2021 | 0.58 | 0.58 | 0.58 | 318 | 5 | 549 |
19/01/2021 | 0.57 | 0.57 | 0.57 | 355 | 3 | 623 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/07/2018 | 0.63 | 0.60 | 0.63 | 777 | 3 | 1,277 |
08/07/2018 | 0.60 | 0.60 | 0.60 | 448 | 4 | 747 |
24/06/2018 | 0.60 | 0.60 | 0.60 | 56 | 1 | 94 |
10/06/2018 | 0.61 | 0.61 | 0.61 | 608 | 3 | 997 |
27/05/2018 | 0.61 | 0.60 | 0.61 | 1,149 | 7 | 1,885 |
20/05/2018 | 0.61 | 0.61 | 0.61 | 689 | 2 | 1,129 |
13/05/2018 | 0.61 | 0.61 | 0.61 | 1,220 | 2 | 2,000 |
06/05/2018 | 0.64 | 0.62 | 0.62 | 5,941 | 21 | 9,521 |
22/04/2018 | 0.66 | 0.66 | 0.66 | 198 | 2 | 300 |
15/04/2018 | 0.73 | 0.70 | 0.70 | 2,955 | 10 | 4,186 |
25/03/2018 | 0.73 | 0.69 | 0.69 | 2,083 | 7 | 2,925 |
18/03/2018 | 0.74 | 0.74 | 0.74 | 74 | 2 | 100 |
04/03/2018 | 0.77 | 0.76 | 0.76 | 180 | 2 | 237 |
28/01/2018 | 0.77 | 0.77 | 0.77 | 693 | 1 | 900 |
21/01/2018 | 0.74 | 0.74 | 0.74 | 10 | 2 | 13 |
24/12/2017 | 0.77 | 0.77 | 0.77 | 390 | 3 | 506 |
03/12/2017 | 0.77 | 0.77 | 0.77 | 712 | 3 | 925 |
05/11/2017 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
29/10/2017 | 0.76 | 0.75 | 0.76 | 3,942 | 5 | 5,200 |
22/10/2017 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2010 | 0.80 | 0.73 | 0.77 | 5,784 | 33 | 7,708 |
02/05/2010 | 0.85 | 0.75 | 0.79 | 9,555 | 40 | 12,370 |
01/04/2010 | 0.93 | 0.88 | 0.89 | 9,346 | 31 | 10,389 |
01/03/2010 | 0.89 | 0.81 | 0.89 | 24,416 | 31 | 27,704 |
01/02/2010 | 0.90 | 0.81 | 0.81 | 2,207 | 8 | 2,550 |
03/01/2010 | 0.94 | 0.84 | 0.90 | 28,061 | 36 | 33,075 |
01/12/2009 | 0.88 | 0.79 | 0.88 | 34,381 | 55 | 42,247 |
01/11/2009 | 0.84 | 0.75 | 0.81 | 53,469 | 59 | 68,026 |
01/10/2009 | 0.86 | 0.80 | 0.85 | 25,762 | 38 | 30,780 |
01/09/2009 | 0.90 | 0.84 | 0.90 | 11,760 | 26 | 13,751 |
02/08/2009 | 0.92 | 0.81 | 0.83 | 33,372 | 85 | 38,439 |
01/07/2009 | 0.93 | 0.80 | 0.85 | 27,831 | 83 | 31,160 |
01/06/2009 | 0.88 | 0.79 | 0.88 | 9,402 | 28 | 11,478 |
03/05/2009 | 0.97 | 0.81 | 0.85 | 13,936 | 46 | 16,158 |
01/04/2009 | 1.07 | 0.90 | 1.02 | 54,460 | 105 | 55,934 |
01/03/2009 | 1.02 | 0.89 | 0.91 | 52,883 | 59 | 56,966 |
01/02/2009 | 0.98 | 0.98 | 0.98 | 355 | 2 | 362 |
01/12/2008 | 1.03 | 1.03 | 1.03 | 195,700 | 3 | 190,000 |
02/11/2008 | 1.03 | 0.97 | 1.03 | 2,429 | 8 | 2,450 |
05/10/2008 | 1.13 | 0.97 | 1.01 | 9,483 | 32 | 9,368 |