Menu
Loading data
High Low
Performance Indicators 15/02/2024
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions1
SectorInsurance
Low Price2.00
Opening Price2.00
No. of Shares5,999
Div0.00
Change0.00
Closing Price2.00
Average Price2.00
P/E9.9
Value Traded11,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2010 1.40 1.40 1.40 700 1 500
04/02/2010 1.35 1.35 1.35 68 5 50
03/02/2010 1.29 1.29 1.29 3 1 2
01/02/2010 1.23 1.23 1.23 6 1 5
31/01/2010 1.18 1.13 1.18 606 9 514
28/01/2010 1.13 1.13 1.13 57 1 50
27/01/2010 1.08 1.08 1.08 1,081 5 1,001
25/01/2010 1.03 1.03 1.03 254,931 2 247,506
17/12/2009 0.99 0.99 0.99 39 1 39
14/12/2009 0.95 0.95 0.95 5 1 5
02/12/2009 0.91 0.91 0.91 5 1 5
01/12/2009 0.95 0.95 0.95 5 1 5
24/11/2009 1.00 1.00 1.00 10,858 3 10,858
18/11/2009 1.00 1.00 1.00 50 1 50
17/11/2009 1.05 1.05 1.05 29 2 28
11/11/2009 1.00 1.00 1.00 10 1 10
10/11/2009 1.02 1.02 1.02 153 3 150
09/11/2009 1.02 1.02 1.02 68 2 67
08/11/2009 1.07 0.98 1.07 61 4 62
05/11/2009 1.04 1.02 1.02 165 4 160
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 1.35 1.28 1.28 3,979 4 2,965
27/05/2007 1.35 1.28 1.30 2,381 6 1,818
20/05/2007 1.37 1.32 1.32 14,739 10 11,020
13/05/2007 1.31 1.31 1.31 552 2 421
06/05/2007 1.35 1.29 1.35 5,886 6 4,505
30/04/2007 1.32 1.30 1.30 1,564 2 1,200
18/03/2007 1.29 1.29 1.29 543 1 421
11/03/2007 1.28 1.28 1.28 256 1 200
18/02/2007 1.30 1.26 1.30 3,452 3 2,721
11/02/2007 1.38 1.26 1.26 34,175 8 26,095
04/02/2007 1.48 1.41 1.41 192 3 135
28/01/2007 1.42 1.30 1.35 18,309 7 14,080
17/12/2006 1.34 1.25 1.25 16,490 26 13,000
26/11/2006 1.40 1.33 1.40 54,641 7 39,079
13/11/2006 1.39 1.35 1.39 2,888 11 2,080
29/10/2006 1.45 1.36 1.42 6,344 11 4,559
22/10/2006 1.43 1.43 1.43 355 1 248
15/10/2006 1.57 1.50 1.50 208 3 135
08/10/2006 1.58 1.44 1.50 41,126 26 27,371
01/10/2006 1.62 1.58 1.58 39 12 24