THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2006 | 4.59 | 4.30 | 4.30 | 1,934,073 | 487 | 438,841 |
15/01/2006 | 4.69 | 4.50 | 4.52 | 3,751,936 | 787 | 813,596 |
08/01/2006 | 4.70 | 4.50 | 4.54 | 3,481,252 | 783 | 759,313 |
05/01/2006 | 4.64 | 4.45 | 4.57 | 5,482,526 | 849 | 1,196,440 |
04/01/2006 | 4.48 | 4.22 | 4.48 | 7,588,633 | 1312 | 1,717,383 |
03/01/2006 | 4.30 | 4.11 | 4.27 | 4,803,478 | 1017 | 1,132,021 |
02/01/2006 | 4.10 | 3.93 | 4.10 | 2,265,052 | 517 | 556,319 |
28/12/2005 | 3.92 | 3.72 | 3.91 | 1,639,184 | 464 | 424,670 |
27/12/2005 | 4.04 | 3.79 | 3.79 | 2,689,671 | 716 | 681,159 |
26/12/2005 | 3.99 | 3.82 | 3.98 | 3,133,753 | 708 | 792,932 |
22/12/2005 | 3.83 | 3.58 | 3.80 | 1,726,108 | 423 | 460,628 |
21/12/2005 | 3.75 | 3.51 | 3.69 | 1,318,192 | 347 | 358,380 |
20/12/2005 | 3.59 | 3.40 | 3.59 | 741,739 | 241 | 208,695 |
19/12/2005 | 3.42 | 3.14 | 3.42 | 531,264 | 214 | 159,860 |
18/12/2005 | 3.42 | 3.26 | 3.26 | 271,377 | 133 | 82,283 |
15/12/2005 | 3.43 | 3.20 | 3.43 | 311,318 | 160 | 94,544 |
14/12/2005 | 3.59 | 3.34 | 3.35 | 401,252 | 150 | 115,483 |
13/12/2005 | 3.57 | 3.39 | 3.46 | 490,539 | 194 | 139,762 |
12/12/2005 | 3.47 | 3.34 | 3.40 | 439,715 | 170 | 131,325 |
11/12/2005 | 3.76 | 3.51 | 3.51 | 291,761 | 132 | 82,705 |