THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2005 | 4.69 | 4.41 | 4.53 | 214,087 | 86 | 46,868 |
| 07/11/2005 | 4.70 | 4.53 | 4.60 | 488,246 | 158 | 105,821 |
| 06/11/2005 | 4.58 | 4.45 | 4.50 | 353,255 | 110 | 77,850 |
| 01/11/2005 | 4.48 | 4.24 | 4.48 | 391,430 | 140 | 88,886 |
| 31/10/2005 | 4.46 | 4.27 | 4.27 | 350,158 | 150 | 80,504 |
| 30/10/2005 | 4.59 | 4.46 | 4.49 | 89,782 | 41 | 19,800 |
| 27/10/2005 | 4.54 | 4.41 | 4.50 | 207,889 | 90 | 46,294 |
| 26/10/2005 | 4.50 | 4.39 | 4.40 | 182,926 | 71 | 41,240 |
| 25/10/2005 | 4.58 | 4.40 | 4.45 | 116,660 | 59 | 26,080 |
| 24/10/2005 | 4.60 | 4.45 | 4.50 | 166,184 | 108 | 36,924 |
| 23/10/2005 | 4.68 | 4.49 | 4.60 | 350,628 | 135 | 75,870 |
| 20/10/2005 | 4.54 | 4.45 | 4.47 | 148,977 | 77 | 33,241 |
| 19/10/2005 | 4.68 | 4.44 | 4.50 | 419,515 | 114 | 91,680 |
| 18/10/2005 | 4.59 | 4.40 | 4.52 | 205,026 | 91 | 45,430 |
| 17/10/2005 | 4.50 | 4.34 | 4.46 | 198,765 | 93 | 44,865 |
| 16/10/2005 | 4.60 | 4.43 | 4.47 | 247,767 | 103 | 54,758 |
| 13/10/2005 | 4.74 | 4.57 | 4.62 | 244,812 | 96 | 52,700 |
| 12/10/2005 | 4.75 | 4.61 | 4.63 | 173,859 | 84 | 37,421 |
| 11/10/2005 | 4.90 | 4.72 | 4.75 | 390,250 | 126 | 81,083 |
| 10/10/2005 | 4.80 | 4.44 | 4.80 | 528,601 | 162 | 112,386 |