THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2004 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 05/02/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 29/01/2004 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/01/2004 | 1.14 | 1.14 | 1.14 | 5,700 | 1 | 5,000 |
| 21/01/2004 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 20/01/2004 | 1.15 | 1.12 | 1.15 | 5,163 | 6 | 4,500 |
| 19/01/2004 | 1.10 | 1.07 | 1.10 | 4,341 | 4 | 4,050 |
| 18/01/2004 | 1.05 | 1.00 | 1.05 | 5,718 | 7 | 5,593 |
| 15/01/2004 | 1.05 | 1.00 | 1.00 | 2,263 | 3 | 2,250 |
| 13/01/2004 | 1.03 | 0.99 | 1.03 | 4,515 | 4 | 4,550 |
| 12/01/2004 | 0.99 | 0.99 | 0.99 | 693 | 1 | 700 |
| 11/01/2004 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 08/01/2004 | 0.93 | 0.93 | 0.93 | 4,557 | 7 | 4,900 |
| 07/01/2004 | 0.89 | 0.89 | 0.89 | 890 | 1 | 1,000 |
| 06/01/2004 | 0.93 | 0.93 | 0.93 | 558 | 1 | 600 |
| 05/01/2004 | 0.89 | 0.89 | 0.89 | 1,335 | 2 | 1,500 |
| 04/01/2004 | 0.86 | 0.86 | 0.86 | 4,300 | 1 | 5,000 |
| 30/12/2003 | 0.85 | 0.85 | 0.85 | 8,585 | 5 | 10,100 |
| 29/12/2003 | 0.86 | 0.86 | 0.86 | 4,300 | 1 | 5,000 |
| 28/12/2003 | 0.87 | 0.86 | 0.86 | 434 | 2 | 500 |