Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2016 0.26 0.26 0.26 14,756 3 56,755
23/08/2016 0.26 0.26 0.26 104 3 400
22/08/2016 0.27 0.27 0.27 14 1 50
22/05/2016 0.28 0.26 0.28 18,932 3 72,800
17/05/2016 0.27 0.26 0.27 262 2 1,000
16/05/2016 0.26 0.26 0.26 936 8 3,600
15/05/2016 0.27 0.27 0.27 270 1 1,000
12/05/2016 0.27 0.27 0.27 842 1 3,119
11/05/2016 0.27 0.27 0.27 230 1 850
10/05/2016 0.27 0.27 0.27 311 3 1,150
09/05/2016 0.28 0.27 0.28 2,742 7 10,150
08/05/2016 0.27 0.27 0.27 2 1 9
04/05/2016 0.28 0.28 0.28 140 1 500
27/04/2016 0.27 0.27 0.27 68 1 250
25/04/2016 0.29 0.27 0.27 1,395 4 5,050
19/04/2016 0.28 0.28 0.28 84 1 300
17/04/2016 0.30 0.28 0.28 2,365 13 8,400
14/04/2016 0.30 0.29 0.29 978 6 3,367
13/04/2016 0.30 0.30 0.30 1,575 7 5,250
12/04/2016 0.31 0.31 0.31 574 3 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.41 1.33 1.41 4,966 4 3,732
11/03/2007 1.41 1.34 1.35 454,193 57 338,055
04/03/2007 1.44 1.37 1.42 12,506 30 8,963
25/02/2007 1.39 1.35 1.37 8,439 8 6,178
18/02/2007 1.40 1.33 1.38 9,940 17 7,319
11/02/2007 1.37 1.35 1.36 9,048 13 6,686
04/02/2007 1.39 1.35 1.35 13,861 12 10,193
28/01/2007 1.45 1.35 1.40 178,095 26 130,725
21/01/2007 1.46 1.33 1.45 345,742 55 243,698
14/01/2007 1.38 1.36 1.36 7,621 2 5,523
07/01/2007 1.40 1.39 1.39 1,256 2 900
24/12/2006 1.39 1.33 1.39 222 5 162
17/12/2006 1.39 1.31 1.32 1,284,404 6 951,400
10/12/2006 1.37 1.37 1.37 11,172 1 8,155
03/12/2006 1.41 1.33 1.38 9,590 9 7,115
26/11/2006 1.39 1.35 1.36 10,073 3 7,412
19/11/2006 1.40 1.32 1.34 13,323 10 9,782
13/11/2006 1.35 1.35 1.35 1,350 2 1,000
05/11/2006 1.42 1.31 1.40 9,461 12 6,899
29/10/2006 1.42 1.35 1.42 2,595 7 1,880
Download Table