Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	0.32	0.32	0.32	101,344	15	316,700
03/03/2016	0.33	0.33	0.33	660	4	2,000
02/03/2016	0.32	0.32	0.32	1,920	3	6,000
01/03/2016	0.32	0.31	0.32	1,476	10	4,644
29/02/2016	0.31	0.29	0.31	8,134	25	27,700
28/02/2016	0.30	0.30	0.30	189	3	630
24/02/2016	0.31	0.31	0.31	186	2	600
21/02/2016	0.31	0.31	0.31	155	2	500
17/02/2016	0.31	0.29	0.31	252	5	850
16/02/2016	0.30	0.30	0.30	300	5	1,000
11/02/2016	0.30	0.30	0.30	570	9	1,900
10/02/2016	0.31	0.31	0.31	186	2	600
09/02/2016	0.32	0.31	0.31	378	4	1,200
04/02/2016	0.32	0.32	0.32	320	1	1,000
03/02/2016	0.32	0.32	0.32	2,464	9	7,700
02/02/2016	0.31	0.31	0.31	5,693	9	18,365
28/01/2016	0.30	0.30	0.30	15	1	50
27/01/2016	0.29	0.29	0.29	1,305	9	4,500
19/01/2016	0.30	0.30	0.30	300	2	1,000
14/01/2016	0.30	0.30	0.30	300	3	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2006	1.38	1.38	1.38	13,031	9	9,443
15/10/2006	1.43	1.38	1.39	6,240	10	4,462
08/10/2006	1.40	1.40	1.40	378	1	270
01/10/2006	1.45	1.37	1.44	39,825	36	28,557
24/09/2006	1.44	1.42	1.44	674	4	474
17/09/2006	1.50	1.39	1.49	9,563	17	6,476
10/09/2006	1.50	1.42	1.42	8,705	17	5,910
03/09/2006	1.50	1.42	1.44	12,448	12	8,581
27/08/2006	1.49	1.41	1.49	7,204	15	4,988
21/08/2006	1.50	1.38	1.48	92,664	14	62,210
13/08/2006	1.50	1.41	1.44	13,076	15	8,970
06/08/2006	1.52	1.45	1.45	37,336	26	25,139
30/07/2006	1.59	1.43	1.52	147,260	50	99,275
23/07/2006	1.55	1.45	1.51	6,347	10	4,218
16/07/2006	1.62	1.45	1.50	28,808	34	19,189
09/07/2006	1.59	1.51	1.57	34,612	11	22,045
02/07/2006	1.57	1.47	1.55	292,058	70	193,458
25/06/2006	1.55	1.47	1.50	122,426	87	80,641
18/06/2006	1.53	1.40	1.51	283,209	121	190,720
11/06/2006	1.72	1.44	1.44	31,737	55	19,370

Download Table