Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares12

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2022	0.03	0.02	0.03	1,349	8	67,307
15/05/2022	0.03	0.02	0.03	36	2	1,788
12/05/2022	0.03	0.02	0.03	7	2	325
11/05/2022	0.02	0.02	0.02	2,410	5	120,500
09/05/2022	0.03	0.02	0.03	3,094	15	154,475
08/05/2022	0.02	0.02	0.02	6,086	33	304,305
28/04/2022	0.02	0.02	0.02	8,200	14	410,000
24/04/2022	0.03	0.03	0.03	0	1	10
21/04/2022	0.03	0.02	0.03	403	3	20,132
19/04/2022	0.03	0.03	0.03	300	2	10,000
18/04/2022	0.03	0.02	0.03	132	3	6,050
17/04/2022	0.03	0.02	0.03	21,646	40	1,082,200
06/04/2022	0.03	0.02	0.03	400	2	20,010
31/03/2022	0.03	0.02	0.03	23	2	1,100
30/03/2022	0.03	0.02	0.03	35	2	1,760
29/03/2022	0.03	0.02	0.03	426	4	21,275
28/03/2022	0.03	0.02	0.03	960	4	33,000
17/03/2022	0.03	0.03	0.03	360	1	12,000
15/03/2022	0.04	0.03	0.04	1,003	8	33,445
14/03/2022	0.04	0.03	0.04	4,457	10	148,575

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2018	0.04	0.03	0.03	3,538	13	117,750
08/07/2018	0.04	0.03	0.03	1,955	15	64,735
01/07/2018	0.04	0.03	0.03	600	5	19,925
24/06/2018	0.04	0.03	0.04	3,586	17	119,430
17/06/2018	0.04	0.03	0.04	1,930	7	64,250
10/06/2018	0.04	0.02	0.04	18,357	46	617,876
03/06/2018	0.04	0.03	0.04	3,171	14	104,530
27/05/2018	0.04	0.04	0.04	200	8	5,000
20/05/2018	0.04	0.03	0.04	145	10	4,060
13/05/2018	0.04	0.03	0.04	1,096	8	29,360
06/05/2018	0.04	0.03	0.04	8,339	23	277,460
29/04/2018	0.04	0.03	0.04	842	18	23,550
22/04/2018	0.04	0.03	0.04	6,372	32	175,666
15/04/2018	0.04	0.03	0.04	3,934	23	116,955
08/04/2018	0.05	0.03	0.04	25,961	74	648,032
01/04/2018	0.05	0.03	0.04	265,329	416	6,184,884
25/03/2018	0.03	0.02	0.03	2,592	11	87,100
18/03/2018	0.03	0.03	0.03	150	1	5,000
11/03/2018	0.03	0.02	0.03	2,173	10	108,400
04/03/2018	0.03	0.02	0.03	600	10	29,511

Download Table