Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2020 0.03 0.03 0.03 120 4 4,000
20/12/2020 0.03 0.03 0.03 90 4 3,000
17/12/2020 0.03 0.03 0.03 160 3 5,328
16/12/2020 0.03 0.03 0.03 135 5 4,500
15/12/2020 0.03 0.03 0.03 90 3 3,000
14/12/2020 0.03 0.03 0.03 540 5 18,000
09/12/2020 0.03 0.03 0.03 4,414 11 147,141
07/12/2020 0.03 0.03 0.03 600 2 20,000
06/12/2020 0.03 0.03 0.03 50 1 1,667
01/12/2020 0.04 0.03 0.03 268 7 8,900
30/11/2020 0.03 0.03 0.03 60 2 2,000
29/11/2020 0.04 0.03 0.04 1,613 5 53,702
25/11/2020 0.03 0.03 0.03 2,173 8 72,422
24/11/2020 0.03 0.03 0.03 74 2 2,476
23/11/2020 0.03 0.03 0.03 3 1 100
22/11/2020 0.03 0.03 0.03 1,173 8 39,100
19/11/2020 0.03 0.03 0.03 807 6 26,900
18/11/2020 0.03 0.03 0.03 660 6 22,000
17/11/2020 0.03 0.03 0.03 360 2 12,000
09/11/2020 0.03 0.02 0.03 613 10 20,923