ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2020 | 0.03 | 0.03 | 0.03 | 120 | 4 | 4,000 |
20/12/2020 | 0.03 | 0.03 | 0.03 | 90 | 4 | 3,000 |
17/12/2020 | 0.03 | 0.03 | 0.03 | 160 | 3 | 5,328 |
16/12/2020 | 0.03 | 0.03 | 0.03 | 135 | 5 | 4,500 |
15/12/2020 | 0.03 | 0.03 | 0.03 | 90 | 3 | 3,000 |
14/12/2020 | 0.03 | 0.03 | 0.03 | 540 | 5 | 18,000 |
09/12/2020 | 0.03 | 0.03 | 0.03 | 4,414 | 11 | 147,141 |
07/12/2020 | 0.03 | 0.03 | 0.03 | 600 | 2 | 20,000 |
06/12/2020 | 0.03 | 0.03 | 0.03 | 50 | 1 | 1,667 |
01/12/2020 | 0.04 | 0.03 | 0.03 | 268 | 7 | 8,900 |
30/11/2020 | 0.03 | 0.03 | 0.03 | 60 | 2 | 2,000 |
29/11/2020 | 0.04 | 0.03 | 0.04 | 1,613 | 5 | 53,702 |
25/11/2020 | 0.03 | 0.03 | 0.03 | 2,173 | 8 | 72,422 |
24/11/2020 | 0.03 | 0.03 | 0.03 | 74 | 2 | 2,476 |
23/11/2020 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
22/11/2020 | 0.03 | 0.03 | 0.03 | 1,173 | 8 | 39,100 |
19/11/2020 | 0.03 | 0.03 | 0.03 | 807 | 6 | 26,900 |
18/11/2020 | 0.03 | 0.03 | 0.03 | 660 | 6 | 22,000 |
17/11/2020 | 0.03 | 0.03 | 0.03 | 360 | 2 | 12,000 |
09/11/2020 | 0.03 | 0.02 | 0.03 | 613 | 10 | 20,923 |