Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2020 0.04 0.03 0.04 11 2 300
27/09/2020 0.03 0.03 0.03 17,250 30 575,000
24/09/2020 0.04 0.04 0.04 8 1 200
23/09/2020 0.04 0.04 0.04 41 2 1,035
22/09/2020 0.05 0.04 0.04 6,940 15 167,247
21/09/2020 0.04 0.04 0.04 5,164 22 129,097
20/09/2020 0.04 0.04 0.04 2,024 5 50,600
17/09/2020 0.04 0.03 0.03 260 2 6,783
16/09/2020 0.04 0.04 0.04 2,400 6 60,000
15/09/2020 0.04 0.04 0.04 3,760 11 94,000
14/09/2020 0.05 0.04 0.04 17,971 41 449,212
13/09/2020 0.04 0.04 0.04 1,000 3 25,000
10/09/2020 0.04 0.04 0.04 24,720 42 618,004
09/09/2020 0.05 0.04 0.04 4,737 8 109,430
08/09/2020 0.04 0.04 0.04 2,432 10 60,800
07/09/2020 0.05 0.04 0.05 690 6 17,000
06/09/2020 0.05 0.04 0.05 6,601 18 152,222
03/09/2020 0.05 0.04 0.05 12,235 25 299,496
02/09/2020 0.04 0.04 0.04 4,820 8 120,500
01/09/2020 0.04 0.04 0.04 240 1 6,000