ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2020 | 0.04 | 0.03 | 0.04 | 11 | 2 | 300 |
27/09/2020 | 0.03 | 0.03 | 0.03 | 17,250 | 30 | 575,000 |
24/09/2020 | 0.04 | 0.04 | 0.04 | 8 | 1 | 200 |
23/09/2020 | 0.04 | 0.04 | 0.04 | 41 | 2 | 1,035 |
22/09/2020 | 0.05 | 0.04 | 0.04 | 6,940 | 15 | 167,247 |
21/09/2020 | 0.04 | 0.04 | 0.04 | 5,164 | 22 | 129,097 |
20/09/2020 | 0.04 | 0.04 | 0.04 | 2,024 | 5 | 50,600 |
17/09/2020 | 0.04 | 0.03 | 0.03 | 260 | 2 | 6,783 |
16/09/2020 | 0.04 | 0.04 | 0.04 | 2,400 | 6 | 60,000 |
15/09/2020 | 0.04 | 0.04 | 0.04 | 3,760 | 11 | 94,000 |
14/09/2020 | 0.05 | 0.04 | 0.04 | 17,971 | 41 | 449,212 |
13/09/2020 | 0.04 | 0.04 | 0.04 | 1,000 | 3 | 25,000 |
10/09/2020 | 0.04 | 0.04 | 0.04 | 24,720 | 42 | 618,004 |
09/09/2020 | 0.05 | 0.04 | 0.04 | 4,737 | 8 | 109,430 |
08/09/2020 | 0.04 | 0.04 | 0.04 | 2,432 | 10 | 60,800 |
07/09/2020 | 0.05 | 0.04 | 0.05 | 690 | 6 | 17,000 |
06/09/2020 | 0.05 | 0.04 | 0.05 | 6,601 | 18 | 152,222 |
03/09/2020 | 0.05 | 0.04 | 0.05 | 12,235 | 25 | 299,496 |
02/09/2020 | 0.04 | 0.04 | 0.04 | 4,820 | 8 | 120,500 |
01/09/2020 | 0.04 | 0.04 | 0.04 | 240 | 1 | 6,000 |