Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2020	0.05	0.04	0.05	6,601	18	152,222
03/09/2020	0.05	0.04	0.05	12,235	25	299,496
02/09/2020	0.04	0.04	0.04	4,820	8	120,500
01/09/2020	0.04	0.04	0.04	240	1	6,000
31/08/2020	0.04	0.04	0.04	240	2	6,000
30/08/2020	0.03	0.03	0.03	244	2	8,128
27/08/2020	0.04	0.04	0.04	1,531	6	38,270
26/08/2020	0.04	0.04	0.04	32,687	48	817,179
25/08/2020	0.04	0.03	0.04	46,837	83	1,407,238
24/08/2020	0.03	0.02	0.03	85	2	4,177
10/08/2020	0.02	0.02	0.02	110	2	5,500
09/08/2020	0.03	0.02	0.03	106	2	5,200
29/07/2020	0.02	0.02	0.02	800	1	40,000
28/07/2020	0.02	0.02	0.02	8	1	400
27/07/2020	0.02	0.02	0.02	217	3	10,838
26/07/2020	0.02	0.02	0.02	600	4	30,000
23/07/2020	0.02	0.02	0.02	40	1	2,000
22/07/2020	0.02	0.02	0.02	1,143	7	57,162
19/07/2020	0.02	0.02	0.02	40	1	2,000
13/07/2020	0.03	0.02	0.03	2,438	14	121,866

Download Table