Menu
Loading data
High Low
Performance Indicators 11/10/2021
MarketFirst
High Price0.44
Last Closing0.44
No. of Transactions2
SectorInsurance
Low Price0.44
Opening Price0.44
No. of Shares317
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E1.39
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2021 0.44 0.44 0.44 139 2 317
07/10/2021 0.46 0.44 0.44 545 5 1,235
16/09/2021 0.46 0.46 0.46 7 1 16
11/07/2021 0.46 0.46 0.46 134 2 292
22/06/2021 0.46 0.46 0.46 30 1 65
14/06/2021 0.46 0.46 0.46 77 1 168
13/06/2021 0.46 0.46 0.46 2,702 3 5,873
02/06/2021 0.46 0.46 0.46 14 2 30
31/05/2021 0.48 0.46 0.46 563 2 1,181
26/05/2021 0.46 0.46 0.46 3,197 1 6,950
20/05/2021 0.46 0.46 0.46 27 1 59
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
26/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
25/02/2021 0.46 0.46 0.46 113 1 245
17/02/2021 0.46 0.46 0.46 275 2 597
27/01/2021 0.44 0.44 0.44 12,760 1 29,000
18/01/2021 0.42 0.42 0.42 420 1 1,000
14/01/2021 0.44 0.44 0.44 15,223 5 34,597
13/01/2021 0.43 0.43 0.43 13,330 2 31,000
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.44 0.44 0.44 139 2 317
03/10/2021 0.46 0.44 0.44 545 5 1,235
12/09/2021 0.46 0.46 0.46 7 1 16
11/07/2021 0.46 0.46 0.46 134 2 292
20/06/2021 0.46 0.46 0.46 30 1 65
13/06/2021 0.46 0.46 0.46 2,779 4 6,041
30/05/2021 0.48 0.46 0.46 577 4 1,211
23/05/2021 0.46 0.46 0.46 3,197 1 6,950
16/05/2021 0.46 0.46 0.46 27 1 59
02/05/2021 0.45 0.45 0.45 2,250 1 5,000
25/04/2021 0.45 0.45 0.45 11,965 1 26,589
28/02/2021 0.46 0.46 0.46 4,947 3 10,755
21/02/2021 0.46 0.46 0.46 113 1 245
14/02/2021 0.46 0.46 0.46 275 2 597
24/01/2021 0.44 0.44 0.44 12,760 1 29,000
17/01/2021 0.42 0.42 0.42 420 1 1,000
10/01/2021 0.44 0.43 0.44 50,483 10 116,597
03/01/2021 0.50 0.44 0.44 101,463 8 212,989
27/12/2020 0.53 0.50 0.50 57,286 5 114,502
20/12/2020 0.53 0.53 0.53 769 2 1,450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.46 0.46 0.46 7 1 16
01/07/2021 0.46 0.46 0.46 134 2 292
01/06/2021 0.46 0.46 0.46 2,823 7 6,136
02/05/2021 0.48 0.45 0.46 6,037 5 13,190
01/04/2021 0.45 0.45 0.45 11,965 1 26,589
01/03/2021 0.46 0.46 0.46 4,947 3 10,755
01/02/2021 0.46 0.46 0.46 387 3 842
03/01/2021 0.50 0.42 0.44 165,125 20 359,586
01/12/2020 0.53 0.50 0.50 58,055 7 115,952
01/11/2020 0.53 0.53 0.53 3 1 6
01/10/2020 0.55 0.49 0.55 453,804 11 825,330
01/09/2020 0.53 0.51 0.51 49,846 5 94,092
01/07/2020 0.54 0.50 0.52 119,004 42 225,073
01/06/2020 0.52 0.52 0.52 1,560 1 3,000
10/05/2020 0.52 0.52 0.52 6,240 4 12,000
01/03/2020 0.52 0.52 0.52 80 1 153
02/02/2020 0.51 0.43 0.50 5,619 23 12,583
02/01/2020 0.53 0.47 0.53 467,705 21 933,801
01/12/2019 0.50 0.44 0.46 8,513 22 18,066
03/11/2019 0.54 0.41 0.52 57,721 18 137,453