AL MANARA ISLAMIC INSURANCE COMPANY Historical
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2014 | 0.17 | 0.16 | 0.16 | 2,782 | 16 | 16,600 |
02/07/2014 | 0.16 | 0.16 | 0.16 | 1,296 | 12 | 8,100 |
01/07/2014 | 0.15 | 0.15 | 0.15 | 1,309 | 7 | 8,724 |
30/06/2014 | 0.14 | 0.14 | 0.14 | 490 | 6 | 3,500 |
29/06/2014 | 0.13 | 0.13 | 0.13 | 367 | 4 | 2,823 |
26/06/2014 | 0.12 | 0.12 | 0.12 | 84 | 1 | 700 |
25/06/2014 | 0.12 | 0.11 | 0.11 | 278 | 5 | 2,500 |
24/06/2014 | 0.13 | 0.12 | 0.12 | 526 | 8 | 4,377 |
23/06/2014 | 0.12 | 0.11 | 0.12 | 170 | 2 | 1,500 |
22/06/2014 | 0.11 | 0.10 | 0.11 | 4,442 | 15 | 44,324 |
19/06/2014 | 0.12 | 0.11 | 0.11 | 90 | 3 | 800 |
18/06/2014 | 0.12 | 0.12 | 0.12 | 468 | 5 | 3,900 |
17/06/2014 | 0.12 | 0.12 | 0.12 | 120 | 1 | 1,000 |
16/06/2014 | 0.13 | 0.13 | 0.13 | 52 | 1 | 400 |
12/06/2014 | 0.13 | 0.13 | 0.13 | 78 | 1 | 600 |
11/06/2014 | 0.13 | 0.13 | 0.13 | 130 | 1 | 1,000 |
10/06/2014 | 0.13 | 0.13 | 0.13 | 306 | 6 | 2,350 |
04/06/2014 | 0.13 | 0.13 | 0.13 | 260 | 2 | 2,000 |
01/06/2014 | 0.14 | 0.14 | 0.14 | 56 | 1 | 400 |
26/05/2014 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2007 | 1.55 | 1.30 | 1.54 | 60,168 | 58 | 41,666 |
17/06/2007 | 1.40 | 1.35 | 1.35 | 3,111 | 6 | 2,257 |
10/06/2007 | 1.38 | 1.36 | 1.37 | 2,067 | 5 | 1,508 |
03/06/2007 | 1.45 | 1.45 | 1.45 | 17,183 | 3 | 11,850 |
27/05/2007 | 1.45 | 1.44 | 1.45 | 226,455 | 25 | 156,177 |
20/05/2007 | 1.46 | 1.45 | 1.46 | 3,885 | 10 | 2,677 |
13/05/2007 | 1.50 | 1.45 | 1.47 | 4,702 | 11 | 3,208 |
06/05/2007 | 1.50 | 1.45 | 1.46 | 6,587 | 6 | 4,509 |
30/04/2007 | 1.48 | 1.45 | 1.45 | 8,995 | 6 | 6,187 |
22/04/2007 | 1.52 | 1.47 | 1.48 | 44,670 | 10 | 29,797 |
15/04/2007 | 1.50 | 1.45 | 1.50 | 20,635 | 22 | 14,126 |
08/04/2007 | 1.50 | 1.43 | 1.49 | 16,029 | 19 | 10,775 |
01/04/2007 | 1.57 | 1.50 | 1.50 | 8,690 | 11 | 5,641 |
25/03/2007 | 1.71 | 1.55 | 1.55 | 37,214 | 27 | 23,782 |
18/03/2007 | 1.61 | 1.60 | 1.60 | 34,780 | 2 | 21,735 |
11/03/2007 | 1.60 | 1.60 | 1.60 | 1,254 | 3 | 784 |
04/03/2007 | 1.77 | 1.58 | 1.58 | 1,229 | 7 | 738 |
25/02/2007 | 1.74 | 1.65 | 1.74 | 1,737 | 3 | 1,030 |
18/02/2007 | 1.76 | 1.68 | 1.70 | 4,826 | 7 | 2,820 |
11/02/2007 | 1.62 | 1.60 | 1.60 | 1,625 | 5 | 1,012 |