Menu

AL MANARA ISLAMIC INSURANCE COMPANY Historical

Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.60
Last Closing0.61
No. of Transactions3
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares310
Div0.00
Change-0.01
Closing Price0.60
Average Price0.59
P/E24.72
Value Traded182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2014 0.17 0.16 0.16 2,782 16 16,600
02/07/2014 0.16 0.16 0.16 1,296 12 8,100
01/07/2014 0.15 0.15 0.15 1,309 7 8,724
30/06/2014 0.14 0.14 0.14 490 6 3,500
29/06/2014 0.13 0.13 0.13 367 4 2,823
26/06/2014 0.12 0.12 0.12 84 1 700
25/06/2014 0.12 0.11 0.11 278 5 2,500
24/06/2014 0.13 0.12 0.12 526 8 4,377
23/06/2014 0.12 0.11 0.12 170 2 1,500
22/06/2014 0.11 0.10 0.11 4,442 15 44,324
19/06/2014 0.12 0.11 0.11 90 3 800
18/06/2014 0.12 0.12 0.12 468 5 3,900
17/06/2014 0.12 0.12 0.12 120 1 1,000
16/06/2014 0.13 0.13 0.13 52 1 400
12/06/2014 0.13 0.13 0.13 78 1 600
11/06/2014 0.13 0.13 0.13 130 1 1,000
10/06/2014 0.13 0.13 0.13 306 6 2,350
04/06/2014 0.13 0.13 0.13 260 2 2,000
01/06/2014 0.14 0.14 0.14 56 1 400
26/05/2014 0.14 0.14 0.14 140 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2007 1.55 1.30 1.54 60,168 58 41,666
17/06/2007 1.40 1.35 1.35 3,111 6 2,257
10/06/2007 1.38 1.36 1.37 2,067 5 1,508
03/06/2007 1.45 1.45 1.45 17,183 3 11,850
27/05/2007 1.45 1.44 1.45 226,455 25 156,177
20/05/2007 1.46 1.45 1.46 3,885 10 2,677
13/05/2007 1.50 1.45 1.47 4,702 11 3,208
06/05/2007 1.50 1.45 1.46 6,587 6 4,509
30/04/2007 1.48 1.45 1.45 8,995 6 6,187
22/04/2007 1.52 1.47 1.48 44,670 10 29,797
15/04/2007 1.50 1.45 1.50 20,635 22 14,126
08/04/2007 1.50 1.43 1.49 16,029 19 10,775
01/04/2007 1.57 1.50 1.50 8,690 11 5,641
25/03/2007 1.71 1.55 1.55 37,214 27 23,782
18/03/2007 1.61 1.60 1.60 34,780 2 21,735
11/03/2007 1.60 1.60 1.60 1,254 3 784
04/03/2007 1.77 1.58 1.58 1,229 7 738
25/02/2007 1.74 1.65 1.74 1,737 3 1,030
18/02/2007 1.76 1.68 1.70 4,826 7 2,820
11/02/2007 1.62 1.60 1.60 1,625 5 1,012