ARAB WEAVERS UNION COMPANY P.L.C Historical
Performance Indicators 05/07/2018
Market
High Price2.10
Last Closing2.10
No. of Transactions1
SectorTextiles, Leathers and Clothings
Low Price2.10
Opening Price2.10
No. of Shares25
Div0.00
Change0.00
Closing Price2.10
Average Price2.10
P/EN
Value Traded53
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/07/2018 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
08/01/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
10/07/2017 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
12/01/2017 | 2.20 | 2.20 | 2.20 | 88 | 1 | 40 |
13/07/2016 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
18/01/2016 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
04/08/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
09/02/2015 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
27/01/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
07/08/2014 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
12/02/2014 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
26/08/2013 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
14/03/2013 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
04/11/2012 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
13/05/2012 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
16/11/2011 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
23/08/2011 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
22/08/2011 | 2.05 | 2.05 | 2.05 | 51 | 1 | 25 |
30/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
05/12/2010 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
07/01/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
09/07/2017 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
08/01/2017 | 2.20 | 2.20 | 2.20 | 88 | 1 | 40 |
10/07/2016 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
17/01/2016 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
02/08/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
08/02/2015 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
25/01/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
03/08/2014 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
09/02/2014 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
25/08/2013 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
10/03/2013 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
04/11/2012 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
13/05/2012 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
13/11/2011 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
21/08/2011 | 2.05 | 2.05 | 2.05 | 103 | 2 | 50 |
29/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
05/12/2010 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
13/06/2010 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2018 | 2.10 | 2.10 | 2.10 | 53 | 1 | 25 |
02/01/2018 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
02/07/2017 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
02/01/2017 | 2.20 | 2.20 | 2.20 | 88 | 1 | 40 |
03/07/2016 | 2.16 | 2.16 | 2.16 | 1,080 | 1 | 500 |
03/01/2016 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
02/08/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
01/02/2015 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
04/01/2015 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
03/08/2014 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
02/02/2014 | 2.17 | 2.17 | 2.17 | 543 | 1 | 250 |
01/08/2013 | 2.15 | 2.15 | 2.15 | 538 | 1 | 250 |
03/03/2013 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
01/11/2012 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
01/05/2012 | 2.15 | 2.15 | 2.15 | 1,075 | 1 | 500 |
01/11/2011 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
01/08/2011 | 2.05 | 2.05 | 2.05 | 103 | 2 | 50 |
02/05/2011 | 2.05 | 2.05 | 2.05 | 513 | 1 | 250 |
01/12/2010 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
01/06/2010 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |