COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions18
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares71,100
Div0.00
Change0.01
Closing Price0.89
Average Price0.88
P/EN
Value Traded62,379
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2007 | 1.29 | 1.22 | 1.24 | 182,280 | 94 | 143,515 |
20/08/2007 | 1.24 | 1.22 | 1.24 | 109,466 | 101 | 89,547 |
19/08/2007 | 1.26 | 1.23 | 1.23 | 61,014 | 67 | 49,088 |
16/08/2007 | 1.27 | 1.23 | 1.24 | 111,621 | 76 | 89,845 |
15/08/2007 | 1.28 | 1.25 | 1.25 | 134,289 | 74 | 106,550 |
14/08/2007 | 1.29 | 1.25 | 1.29 | 404,113 | 138 | 317,170 |
13/08/2007 | 1.27 | 1.22 | 1.25 | 276,761 | 217 | 222,857 |
12/08/2007 | 1.30 | 1.27 | 1.27 | 626,737 | 103 | 489,665 |
09/08/2007 | 1.32 | 1.28 | 1.29 | 124,684 | 106 | 96,344 |
08/08/2007 | 1.34 | 1.29 | 1.32 | 127,009 | 85 | 97,145 |
07/08/2007 | 1.35 | 1.32 | 1.33 | 309,482 | 65 | 232,250 |
06/08/2007 | 1.34 | 1.32 | 1.34 | 48,683 | 43 | 36,557 |
05/08/2007 | 1.34 | 1.30 | 1.34 | 500,780 | 124 | 377,992 |
02/08/2007 | 1.34 | 1.31 | 1.33 | 155,328 | 78 | 117,385 |
01/08/2007 | 1.36 | 1.33 | 1.33 | 229,494 | 150 | 170,225 |
30/07/2007 | 1.39 | 1.37 | 1.37 | 30,732 | 29 | 22,300 |
29/07/2007 | 1.40 | 1.36 | 1.39 | 46,543 | 56 | 33,830 |
26/07/2007 | 1.42 | 1.37 | 1.39 | 102,015 | 60 | 74,075 |
25/07/2007 | 1.42 | 1.39 | 1.42 | 608,349 | 318 | 432,428 |
24/07/2007 | 1.39 | 1.37 | 1.39 | 93,193 | 44 | 67,622 |