COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 1.43 | 1.36 | 1.43 | 83,456 | 122 | 59,415 |
18/01/2007 | 1.39 | 1.36 | 1.37 | 33,124 | 60 | 24,060 |
17/01/2007 | 1.42 | 1.35 | 1.38 | 145,019 | 160 | 106,400 |
16/01/2007 | 1.45 | 1.42 | 1.42 | 17,071 | 22 | 11,939 |
15/01/2007 | 1.48 | 1.42 | 1.44 | 12,111 | 25 | 8,430 |
14/01/2007 | 1.48 | 1.42 | 1.44 | 17,516 | 22 | 12,200 |
11/01/2007 | 1.45 | 1.42 | 1.44 | 5,215 | 19 | 3,620 |
10/01/2007 | 1.44 | 1.43 | 1.43 | 9,106 | 13 | 6,366 |
09/01/2007 | 1.43 | 1.42 | 1.42 | 16,079 | 26 | 11,317 |
08/01/2007 | 1.44 | 1.41 | 1.41 | 7,069 | 16 | 4,999 |
07/01/2007 | 1.44 | 1.42 | 1.42 | 8,098 | 21 | 5,675 |
27/12/2006 | 1.42 | 1.38 | 1.38 | 15,858 | 22 | 11,344 |
26/12/2006 | 1.43 | 1.37 | 1.43 | 17,812 | 46 | 12,824 |
24/12/2006 | 1.46 | 1.43 | 1.43 | 10,500 | 15 | 7,305 |
21/12/2006 | 1.52 | 1.50 | 1.50 | 9,638 | 27 | 6,394 |
20/12/2006 | 1.89 | 1.80 | 1.89 | 197,410 | 244 | 108,753 |
19/12/2006 | 1.96 | 1.89 | 1.89 | 80,838 | 59 | 42,700 |
18/12/2006 | 2.00 | 1.94 | 1.99 | 85,168 | 87 | 42,846 |
17/12/2006 | 1.96 | 1.85 | 1.95 | 209,292 | 144 | 108,986 |
14/12/2006 | 1.90 | 1.79 | 1.87 | 87,827 | 67 | 48,196 |