Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions10
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares8,500
Div0.00
Change0.01
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,437

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 1.43 1.36 1.43 83,456 122 59,415
18/01/2007 1.39 1.36 1.37 33,124 60 24,060
17/01/2007 1.42 1.35 1.38 145,019 160 106,400
16/01/2007 1.45 1.42 1.42 17,071 22 11,939
15/01/2007 1.48 1.42 1.44 12,111 25 8,430
14/01/2007 1.48 1.42 1.44 17,516 22 12,200
11/01/2007 1.45 1.42 1.44 5,215 19 3,620
10/01/2007 1.44 1.43 1.43 9,106 13 6,366
09/01/2007 1.43 1.42 1.42 16,079 26 11,317
08/01/2007 1.44 1.41 1.41 7,069 16 4,999
07/01/2007 1.44 1.42 1.42 8,098 21 5,675
27/12/2006 1.42 1.38 1.38 15,858 22 11,344
26/12/2006 1.43 1.37 1.43 17,812 46 12,824
24/12/2006 1.46 1.43 1.43 10,500 15 7,305
21/12/2006 1.52 1.50 1.50 9,638 27 6,394
20/12/2006 1.89 1.80 1.89 197,410 244 108,753
19/12/2006 1.96 1.89 1.89 80,838 59 42,700
18/12/2006 2.00 1.94 1.99 85,168 87 42,846
17/12/2006 1.96 1.85 1.95 209,292 144 108,986
14/12/2006 1.90 1.79 1.87 87,827 67 48,196