Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price1.43

Last Closing1.50

No. of Transactions1

SectorCommercial Services

Low Price1.43

Opening Price1.43

No. of Shares250

Div0.00

Change-0.07

Closing Price1.43

Average Price1.43

P/E6.86

Value Traded358

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2005	4.64	4.64	4.64	171,448	14	36,950
12/09/2005	4.42	4.42	4.42	43,537	11	9,850
11/09/2005	4.21	4.21	4.21	470,489	23	111,755
08/09/2005	4.01	4.01	4.01	401	2	100
07/09/2005	3.82	3.82	3.82	7,640	2	2,000
06/09/2005	3.64	3.64	3.64	8,008	2	2,200
05/09/2005	3.47	3.47	3.47	3,470	2	1,000
31/08/2005	3.16	3.16	3.16	632	1	200
30/08/2005	3.01	3.01	3.01	3,161	2	1,050
29/08/2005	2.87	2.81	2.87	8,227	4	2,870
22/08/2005	2.27	2.27	2.27	908	1	400
21/08/2005	2.17	2.17	2.17	21,592	1	9,950
18/08/2005	2.07	2.07	2.07	82,904	10	40,050
17/08/2005	1.98	1.98	1.98	99	1	50
16/08/2005	1.89	1.89	1.89	10,584	6	5,600
15/08/2005	1.80	1.80	1.80	360	2	200
14/08/2005	1.72	1.72	1.72	19,608	5	11,400
11/08/2005	1.64	1.64	1.64	26,240	20	16,000
10/08/2005	1.57	1.55	1.57	25,965	13	16,550
09/08/2005	1.50	1.40	1.50	12,139	19	8,475

Download Table