BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.34
Last Closing1.39
No. of Transactions1
SectorDiversified Financial Services
Low Price1.34
Opening Price1.34
No. of Shares35
Div0.00
Change-0.05
Closing Price1.34
Average Price1.34
P/E5.03
Value Traded47
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2005 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 14/07/2005 | 1.13 | 1.12 | 1.13 | 210,714 | 13 | 187,700 |
| 13/07/2005 | 1.15 | 1.15 | 1.15 | 34,500 | 7 | 30,000 |
| 11/07/2005 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 10/07/2005 | 1.30 | 1.25 | 1.25 | 6,965 | 3 | 5,550 |
| 07/07/2005 | 1.24 | 1.24 | 1.24 | 496 | 1 | 400 |
| 06/07/2005 | 1.30 | 1.30 | 1.30 | 31,850 | 8 | 24,500 |
| 05/07/2005 | 1.30 | 1.25 | 1.30 | 6,900 | 2 | 5,500 |
| 04/07/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 24/05/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 22/05/2005 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 15/03/2005 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 14/03/2005 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/01/2005 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 03/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 02/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 29/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 27/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 26/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 23/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |