Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2024

MarketOTC

High Price0.64

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.64

Opening Price0.64

No. of Shares295

Div3.99

Change0.00

Closing Price0.64

Average Price0.64

P/EM

Value Traded189

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2021	0.56	0.56	0.56	112	2	200
17/02/2021	0.58	0.58	0.58	116	1	200
10/02/2021	0.61	0.61	0.61	61	1	100
09/02/2021	0.67	0.64	0.64	198	2	300
08/02/2021	0.67	0.67	0.67	134	1	200
28/01/2021	0.70	0.70	0.70	140	1	200
27/01/2021	0.73	0.73	0.73	146	1	200
19/01/2021	0.76	0.76	0.76	152	1	200
18/01/2021	0.79	0.79	0.79	158	1	200
13/01/2021	0.83	0.83	0.83	166	1	200
05/01/2021	0.87	0.87	0.87	87	1	100
04/01/2021	0.90	0.90	0.90	180	1	200
31/12/2020	0.94	0.94	0.94	1,034	3	1,100
29/12/2020	0.98	0.98	0.98	196	1	200
27/12/2020	1.03	1.03	1.03	258	1	250
24/12/2020	1.08	1.08	1.08	216	1	200
23/12/2020	1.13	1.13	1.13	226	1	200
17/12/2020	1.18	1.18	1.18	59	1	50
16/12/2020	1.24	1.24	1.24	62	1	50
14/12/2020	1.30	1.30	1.30	65	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2021	0.79	0.76	0.76	310	2	400
10/01/2021	0.83	0.83	0.83	166	1	200
27/12/2020	1.03	0.94	0.94	1,488	5	1,550
20/12/2020	1.13	1.08	1.08	442	2	400
13/12/2020	1.30	1.18	1.18	186	3	150
06/12/2020	1.57	1.36	1.36	293	4	200
29/11/2020	1.65	1.65	1.65	83	1	50
12/07/2020	1.73	1.73	1.73	346	1	200
05/07/2020	1.78	1.70	1.70	348	2	200
09/02/2020	1.78	1.78	1.78	89	1	50
26/01/2020	1.77	1.77	1.77	9	1	5
19/01/2020	1.77	1.77	1.77	443	1	250
22/12/2019	1.78	1.78	1.78	3,548	2	1,993
08/12/2019	1.67	1.67	1.67	418	2	250
20/10/2019	1.86	1.79	1.86	4,065	10	2,233
08/09/2019	1.83	1.70	1.82	880	3	500
26/05/2019	1.83	1.83	1.83	22	1	12
24/02/2019	2.25	2.25	2.25	56	1	25
06/01/2019	2.50	2.50	2.50	8,888	1	3,555
04/11/2018	2.49	2.49	2.49	62	1	25

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	2.49	2.49	2.49	62	1	25
01/10/2018	2.27	2.07	2.27	12,091	11	5,749
02/09/2018	2.07	1.57	2.07	52,375	33	28,829
01/08/2018	1.74	1.67	1.67	582	3	340
01/07/2018	1.84	1.69	1.83	11,448	6	6,280
03/06/2018	1.93	1.71	1.78	14,014	43	7,816
02/05/2018	1.82	1.26	1.69	83,120	103	55,515
01/04/2018	1.73	1.17	1.28	20,878	57	16,819
01/03/2018	2.09	1.56	1.58	9,737	39	5,165
01/02/2018	2.07	1.87	1.90	2,481	12	1,312
03/12/2017	2.07	2.07	2.07	963	1	465
01/11/2017	2.50	2.10	2.29	13,564	44	5,765
01/10/2017	2.93	1.48	2.31	102,102	162	56,864

Download Table