Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price1.51

Last Closing1.51

No. of Transactions14

SectorBanks

Low Price1.50

Opening Price1.51

No. of Shares12,006

Div4.67

Change-0.01

Closing Price1.50

Average Price1.51

P/E13.07

Value Traded18,093

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2002	1.66	1.65	1.65	413	2	250
16/07/2002	1.71	1.70	1.70	767	4	450
14/07/2002	1.77	1.75	1.75	5,760	4	3,280
10/07/2002	1.76	1.75	1.75	1,313	2	750
02/07/2002	1.80	1.80	1.80	180	1	100
30/06/2002	1.87	1.87	1.87	34	1	18
27/06/2002	1.80	1.79	1.79	2,123	3	1,180
26/06/2002	1.83	1.83	1.83	183	1	100
25/06/2002	1.81	1.81	1.81	597	3	330
24/06/2002	1.81	1.81	1.81	308	3	170
17/06/2002	1.90	1.90	1.90	2,470	2	1,300
03/06/2002	1.90	1.90	1.90	2,850	2	1,500
02/06/2002	1.90	1.90	1.90	6,536	1	3,440
30/05/2002	1.89	1.89	1.89	1,890	2	1,000
22/05/2002	1.89	1.89	1.89	7,133	1	3,774
16/05/2002	1.90	1.90	1.90	855,228	1	450,120
21/03/2002	1.88	1.88	1.88	188	1	100
19/03/2002	1.95	1.95	1.95	4,095	1	2,100
12/03/2002	2.00	2.00	2.00	1,000	2	500
13/02/2002	2.09	2.09	2.09	105	1	50

Download Table