AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions36
SectorTechnology and Communication
Low Price0.55
Opening Price0.55
No. of Shares13,984
Div0.00
Change0.00
Closing Price0.55
Average Price0.56
P/E58.57
Value Traded7,803
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2020 | 1.98 | 1.92 | 1.98 | 3,976 | 7 | 2,044 |
| 23/12/2020 | 2.00 | 1.92 | 2.00 | 46,723 | 22 | 24,000 |
| 22/12/2020 | 1.98 | 1.97 | 1.98 | 99 | 2 | 50 |
| 20/12/2020 | 2.00 | 1.91 | 1.98 | 38,894 | 24 | 20,025 |
| 17/12/2020 | 1.97 | 1.90 | 1.97 | 53,225 | 27 | 27,550 |
| 16/12/2020 | 1.95 | 1.86 | 1.95 | 131,210 | 53 | 68,442 |
| 15/12/2020 | 1.86 | 1.84 | 1.86 | 1,852 | 4 | 1,000 |
| 13/12/2020 | 1.88 | 1.84 | 1.87 | 2,649 | 7 | 1,429 |
| 10/12/2020 | 1.93 | 1.87 | 1.92 | 547 | 5 | 291 |
| 08/12/2020 | 1.96 | 1.89 | 1.95 | 39,375 | 6 | 20,510 |
| 03/12/2020 | 1.97 | 1.92 | 1.97 | 21 | 3 | 11 |
| 01/12/2020 | 1.99 | 1.91 | 1.99 | 3,228 | 6 | 1,650 |
| 30/11/2020 | 2.00 | 1.95 | 2.00 | 2,450 | 4 | 1,232 |
| 29/11/2020 | 2.00 | 1.87 | 2.00 | 69,503 | 62 | 35,724 |
| 26/11/2020 | 1.94 | 1.90 | 1.94 | 2,888 | 5 | 1,500 |
| 25/11/2020 | 1.94 | 1.93 | 1.94 | 2,027 | 2 | 1,050 |
| 24/11/2020 | 1.94 | 1.94 | 1.94 | 2,328 | 2 | 1,200 |
| 23/11/2020 | 1.98 | 1.90 | 1.95 | 4,606 | 8 | 2,350 |
| 22/11/2020 | 1.98 | 1.84 | 1.98 | 149,527 | 54 | 79,124 |
| 19/11/2020 | 1.89 | 1.89 | 1.89 | 6,197 | 8 | 3,279 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 2.25 | 1.94 | 2.01 | 2,566,017 | 480 | 1,274,070 |
| 13/01/2008 | 2.26 | 2.03 | 2.24 | 667,347 | 380 | 313,547 |
| 06/01/2008 | 2.41 | 2.12 | 2.19 | 511,892 | 299 | 227,713 |
| 30/12/2007 | 2.45 | 2.27 | 2.40 | 3,399,883 | 251 | 1,454,531 |
| 23/12/2007 | 2.34 | 2.21 | 2.31 | 2,777,291 | 242 | 1,205,096 |
| 16/12/2007 | 2.34 | 2.25 | 2.31 | 1,179,534 | 158 | 521,540 |
| 09/12/2007 | 2.45 | 2.21 | 2.32 | 2,770,129 | 1,081 | 1,198,976 |
| 02/12/2007 | 2.59 | 2.30 | 2.41 | 2,079,647 | 741 | 842,961 |
| 25/11/2007 | 2.59 | 2.23 | 2.56 | 2,480,942 | 563 | 1,032,711 |
| 18/11/2007 | 2.13 | 1.88 | 2.13 | 2,242,762 | 447 | 1,098,926 |
| 11/11/2007 | 2.07 | 1.92 | 1.96 | 1,610,656 | 534 | 802,970 |
| 04/11/2007 | 2.10 | 1.74 | 2.04 | 2,009,986 | 473 | 1,007,340 |
| 28/10/2007 | 1.66 | 1.43 | 1.66 | 2,001,086 | 77 | 1,255,217 |
| 21/10/2007 | 1.48 | 1.42 | 1.44 | 13,097 | 27 | 9,000 |
| 16/10/2007 | 1.46 | 1.42 | 1.44 | 3,957 | 11 | 2,745 |
| 07/10/2007 | 1.46 | 1.41 | 1.46 | 4,280 | 5 | 3,000 |
| 30/09/2007 | 1.45 | 1.39 | 1.45 | 20,339 | 22 | 14,382 |
| 23/09/2007 | 1.48 | 1.41 | 1.42 | 15,533 | 23 | 10,885 |
| 16/09/2007 | 1.51 | 1.42 | 1.43 | 15,452 | 36 | 10,644 |
| 09/09/2007 | 1.49 | 1.41 | 1.45 | 5,588 | 14 | 3,885 |