DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2012 | 0.66 | 0.64 | 0.64 | 10,227 | 14 | 15,746 |
01/10/2012 | 0.66 | 0.64 | 0.66 | 64,980 | 35 | 98,754 |
30/09/2012 | 0.65 | 0.64 | 0.64 | 18,505 | 20 | 28,914 |
26/09/2012 | 0.65 | 0.65 | 0.65 | 6,500 | 2 | 10,000 |
25/09/2012 | 0.66 | 0.65 | 0.66 | 4,391 | 7 | 6,755 |
24/09/2012 | 0.66 | 0.65 | 0.65 | 1,970 | 2 | 3,000 |
23/09/2012 | 0.67 | 0.66 | 0.67 | 413 | 4 | 625 |
20/09/2012 | 0.67 | 0.67 | 0.67 | 1,357 | 2 | 2,025 |
19/09/2012 | 0.67 | 0.65 | 0.66 | 46,813 | 16 | 71,800 |
18/09/2012 | 0.67 | 0.66 | 0.66 | 10,355 | 14 | 15,500 |
17/09/2012 | 0.67 | 0.64 | 0.67 | 109,909 | 99 | 165,817 |
16/09/2012 | 0.64 | 0.64 | 0.64 | 2,079 | 4 | 3,248 |
13/09/2012 | 0.64 | 0.63 | 0.64 | 2,310 | 7 | 3,667 |
12/09/2012 | 0.64 | 0.64 | 0.64 | 14,080 | 7 | 22,000 |
11/09/2012 | 0.65 | 0.64 | 0.64 | 11,726 | 18 | 18,189 |
10/09/2012 | 0.64 | 0.64 | 0.64 | 9,693 | 7 | 15,146 |
09/09/2012 | 0.65 | 0.65 | 0.65 | 3,250 | 3 | 5,000 |
06/09/2012 | 0.64 | 0.64 | 0.64 | 7,291 | 7 | 11,392 |
05/09/2012 | 0.66 | 0.65 | 0.65 | 14,504 | 25 | 22,200 |
04/09/2012 | 0.65 | 0.63 | 0.65 | 1,388 | 3 | 2,200 |