Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2012 0.66 0.64 0.64 10,227 14 15,746
01/10/2012 0.66 0.64 0.66 64,980 35 98,754
30/09/2012 0.65 0.64 0.64 18,505 20 28,914
26/09/2012 0.65 0.65 0.65 6,500 2 10,000
25/09/2012 0.66 0.65 0.66 4,391 7 6,755
24/09/2012 0.66 0.65 0.65 1,970 2 3,000
23/09/2012 0.67 0.66 0.67 413 4 625
20/09/2012 0.67 0.67 0.67 1,357 2 2,025
19/09/2012 0.67 0.65 0.66 46,813 16 71,800
18/09/2012 0.67 0.66 0.66 10,355 14 15,500
17/09/2012 0.67 0.64 0.67 109,909 99 165,817
16/09/2012 0.64 0.64 0.64 2,079 4 3,248
13/09/2012 0.64 0.63 0.64 2,310 7 3,667
12/09/2012 0.64 0.64 0.64 14,080 7 22,000
11/09/2012 0.65 0.64 0.64 11,726 18 18,189
10/09/2012 0.64 0.64 0.64 9,693 7 15,146
09/09/2012 0.65 0.65 0.65 3,250 3 5,000
06/09/2012 0.64 0.64 0.64 7,291 7 11,392
05/09/2012 0.66 0.65 0.65 14,504 25 22,200
04/09/2012 0.65 0.63 0.65 1,388 3 2,200