DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2012 | 0.68 | 0.66 | 0.66 | 30,364 | 37 | 45,153 |
| 05/07/2012 | 0.68 | 0.65 | 0.67 | 147,740 | 119 | 221,184 |
| 04/07/2012 | 0.65 | 0.64 | 0.65 | 9,250 | 10 | 14,452 |
| 03/07/2012 | 0.64 | 0.63 | 0.64 | 18,793 | 21 | 29,598 |
| 02/07/2012 | 0.65 | 0.63 | 0.64 | 2,617 | 7 | 4,150 |
| 01/07/2012 | 0.64 | 0.63 | 0.64 | 2,745 | 9 | 4,350 |
| 28/06/2012 | 0.63 | 0.62 | 0.62 | 1,241 | 6 | 2,000 |
| 27/06/2012 | 0.63 | 0.62 | 0.63 | 187 | 2 | 300 |
| 26/06/2012 | 0.62 | 0.62 | 0.62 | 8,661 | 9 | 13,970 |
| 25/06/2012 | 0.64 | 0.63 | 0.63 | 12,602 | 23 | 19,987 |
| 24/06/2012 | 0.65 | 0.64 | 0.65 | 1,296 | 3 | 2,025 |
| 21/06/2012 | 0.66 | 0.64 | 0.65 | 42,732 | 57 | 65,718 |
| 20/06/2012 | 0.65 | 0.64 | 0.65 | 2,263 | 6 | 3,536 |
| 19/06/2012 | 0.64 | 0.63 | 0.64 | 1,401 | 8 | 2,215 |
| 18/06/2012 | 0.63 | 0.61 | 0.63 | 4,540 | 10 | 7,314 |
| 17/06/2012 | 0.62 | 0.61 | 0.61 | 13,153 | 26 | 21,430 |
| 14/06/2012 | 0.63 | 0.62 | 0.63 | 1,873 | 4 | 3,020 |
| 13/06/2012 | 0.63 | 0.63 | 0.63 | 4,133 | 8 | 6,560 |
| 12/06/2012 | 0.65 | 0.63 | 0.63 | 2,308 | 10 | 3,660 |
| 11/06/2012 | 0.64 | 0.62 | 0.64 | 3,673 | 9 | 5,900 |