Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2012	0.59	0.59	0.59	590	1	1,000
11/03/2012	0.59	0.59	0.59	2,297	1	3,893
08/03/2012	0.59	0.59	0.59	384	2	650
07/03/2012	0.60	0.58	0.58	2,603	6	4,488
06/03/2012	0.59	0.59	0.59	3,737	6	6,334
05/03/2012	0.60	0.59	0.59	18,540	18	31,000
04/03/2012	0.60	0.59	0.59	3,649	7	6,100
29/02/2012	0.59	0.59	0.59	18,939	6	32,100
28/02/2012	0.60	0.59	0.60	17,730	4	30,050
26/02/2012	0.60	0.59	0.60	11,530	4	19,500
23/02/2012	0.59	0.58	0.59	291	2	502
22/02/2012	0.59	0.58	0.58	37,618	4	63,790
21/02/2012	0.60	0.58	0.60	519	3	888
19/02/2012	0.59	0.58	0.58	11,501	3	19,502
16/02/2012	0.59	0.59	0.59	72	1	122
15/02/2012	0.60	0.58	0.58	4,731	11	8,125
14/02/2012	0.59	0.58	0.59	309	2	533
13/02/2012	0.59	0.57	0.58	33,070	30	57,863
12/02/2012	0.59	0.57	0.59	15,919	13	27,525
09/02/2012	0.60	0.59	0.59	7,930	14	13,441

Download Table