Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2019

MarketSecond

High Price3.09

Last Closing2.95

No. of Transactions1

SectorPrinting and Packaging

Low Price3.09

Opening Price3.09

No. of Shares200

Div7.40

Change0.14

Closing Price3.09

Average Price3.09

P/E13.3

Value Traded618

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2001	0.75	0.74	0.75	27,923	37	37,250
01/08/2001	0.77	0.73	0.74	106,209	107	140,950
30/07/2001	0.73	0.72	0.73	51,862	71	71,292
29/07/2001	0.71	0.71	0.71	11,715	34	16,500
26/07/2001	0.71	0.71	0.71	7,384	24	10,400
25/07/2001	0.72	0.71	0.72	22,336	44	31,458
24/07/2001	0.70	0.70	0.70	3,990	8	5,700
23/07/2001	0.70	0.70	0.70	2,100	5	3,000
22/07/2001	0.70	0.70	0.70	4,410	6	6,300
19/07/2001	0.70	0.70	0.70	350	1	500
17/07/2001	0.70	0.70	0.70	1,015	5	1,450
16/07/2001	0.70	0.70	0.70	22,750	12	32,500
15/07/2001	0.70	0.70	0.70	175	2	250

Download Table