Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2011 0.92 0.92 0.92 9 1 10
23/02/2011 0.91 0.91 0.91 9 1 10
21/02/2011 0.92 0.92 0.92 230 3 250
10/02/2011 0.97 0.91 0.96 214 4 231
08/02/2011 0.93 0.91 0.93 100 2 110
03/02/2011 0.95 0.95 0.95 48 1 50
02/02/2011 0.95 0.95 0.95 10 1 10
01/02/2011 0.95 0.88 0.93 50 3 56
31/01/2011 0.94 0.88 0.92 97 3 109
30/01/2011 0.92 0.92 0.92 46 1 50
27/01/2011 0.96 0.94 0.96 565 4 600
26/01/2011 0.95 0.94 0.94 392 3 417
25/01/2011 0.97 0.91 0.91 13,365 21 14,650
24/01/2011 0.93 0.92 0.93 6,593 15 7,092
23/01/2011 0.90 0.90 0.90 1,094 3 1,215
20/01/2011 0.90 0.85 0.90 4,451 9 5,058
19/01/2011 0.89 0.88 0.88 2,339 5 2,640
18/01/2011 0.88 0.88 0.88 1,276 3 1,450
17/01/2011 0.88 0.84 0.87 868 3 1,030
13/01/2011 0.87 0.84 0.87 69 4 80
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2006 0.94 0.88 0.90 45,976 87 50,882
09/04/2006 0.99 0.90 0.92 237,611 259 247,761
02/04/2006 0.97 0.81 0.91 358,141 336 393,892
26/03/2006 0.86 0.73 0.81 345,832 366 429,113
19/03/2006 0.77 0.71 0.74 166,810 190 226,293
12/03/2006 0.90 0.75 0.78 82,403 101 105,222
05/03/2006 0.92 0.84 0.90 90,669 119 102,630
26/02/2006 1.01 0.90 0.92 14,604 53 15,585
19/02/2006 1.08 0.94 0.96 23,303 48 23,371
12/02/2006 1.11 1.10 1.10 12,090 11 10,950
05/02/2006 1.15 1.08 1.15 28,930 43 26,119
29/01/2006 1.18 1.11 1.15 228 3 200
22/01/2006 1.18 1.10 1.16 18,773 16 16,176
15/01/2006 1.18 1.12 1.15 14,242 21 12,350
08/01/2006 1.17 1.12 1.17 405 2 350
02/01/2006 1.19 1.14 1.15 8,502 21 7,270
Download Table