AL-EKBAL PRINTING AND PACKAGING Historical
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2017 | 3.03 | 2.95 | 3.03 | 4,057 | 11 | 1,350 |
06/03/2017 | 2.95 | 2.75 | 2.95 | 16,599 | 16 | 5,780 |
15/02/2017 | 2.76 | 2.76 | 2.76 | 1,380 | 2 | 500 |
14/02/2017 | 2.76 | 2.75 | 2.76 | 400 | 2 | 145 |
12/02/2017 | 2.76 | 2.75 | 2.76 | 413 | 3 | 150 |
01/02/2017 | 2.59 | 2.59 | 2.59 | 368 | 1 | 142 |
31/01/2017 | 2.58 | 2.58 | 2.58 | 452 | 1 | 175 |
26/01/2017 | 2.76 | 2.57 | 2.76 | 480 | 2 | 180 |
02/01/2017 | 2.77 | 2.77 | 2.77 | 194 | 1 | 70 |
06/12/2016 | 2.70 | 2.68 | 2.70 | 1,076 | 2 | 400 |
01/12/2016 | 2.68 | 2.53 | 2.68 | 2,393 | 6 | 910 |
28/11/2016 | 2.62 | 2.60 | 2.62 | 365 | 2 | 140 |
27/11/2016 | 2.45 | 2.45 | 2.45 | 637 | 1 | 260 |
20/11/2016 | 2.58 | 2.53 | 2.58 | 11,276 | 3 | 4,440 |
17/11/2016 | 2.46 | 2.46 | 2.46 | 615 | 1 | 250 |
16/11/2016 | 2.37 | 2.30 | 2.37 | 2,304 | 2 | 1,000 |
15/11/2016 | 2.30 | 2.30 | 2.30 | 3,482 | 2 | 1,514 |
03/11/2016 | 2.30 | 2.30 | 2.30 | 2,751 | 3 | 1,196 |
25/10/2016 | 2.25 | 2.24 | 2.25 | 901 | 4 | 401 |
20/10/2016 | 2.25 | 2.20 | 2.25 | 3,115 | 4 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2016 | 1.80 | 1.71 | 1.71 | 3,698 | 7 | 2,150 |
29/05/2016 | 1.81 | 1.80 | 1.80 | 2,325 | 5 | 1,290 |
22/05/2016 | 1.80 | 1.78 | 1.80 | 1,254 | 7 | 701 |
15/05/2016 | 1.71 | 1.71 | 1.71 | 2,054 | 7 | 1,201 |
02/05/2016 | 1.83 | 1.83 | 1.83 | 128 | 1 | 70 |
24/04/2016 | 1.81 | 1.73 | 1.81 | 1,653 | 10 | 933 |
17/04/2016 | 1.72 | 1.60 | 1.72 | 1,983 | 5 | 1,195 |
10/04/2016 | 1.68 | 1.68 | 1.68 | 336 | 2 | 200 |
03/04/2016 | 1.81 | 1.58 | 1.81 | 3,842 | 19 | 2,300 |
13/03/2016 | 1.55 | 1.52 | 1.55 | 6,453 | 4 | 4,204 |
28/02/2016 | 1.55 | 1.55 | 1.55 | 2,034 | 1 | 1,312 |
31/01/2016 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
17/01/2016 | 1.57 | 1.57 | 1.57 | 181 | 3 | 115 |
27/12/2015 | 1.57 | 1.55 | 1.55 | 1,152 | 3 | 740 |
13/12/2015 | 1.57 | 1.57 | 1.57 | 707 | 3 | 450 |
06/12/2015 | 1.57 | 1.55 | 1.57 | 907 | 4 | 580 |
22/11/2015 | 1.60 | 1.57 | 1.57 | 2,091 | 8 | 1,330 |
15/11/2015 | 1.55 | 1.55 | 1.55 | 1,356 | 2 | 875 |
08/11/2015 | 1.55 | 1.55 | 1.55 | 1,831 | 1 | 1,181 |
01/11/2015 | 1.55 | 1.55 | 1.55 | 2,015 | 2 | 1,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2013 | 1.00 | 1.00 | 1.00 | 5,243 | 8 | 5,243 |
01/08/2013 | 1.00 | 1.00 | 1.00 | 13,090 | 10 | 13,090 |
01/07/2013 | 1.05 | 1.00 | 1.01 | 22,141 | 14 | 22,126 |
02/06/2013 | 1.09 | 1.00 | 1.00 | 5,595 | 22 | 5,257 |
01/05/2013 | 1.11 | 0.85 | 1.05 | 19,153 | 35 | 19,561 |
03/03/2013 | 0.89 | 0.89 | 0.89 | 589 | 2 | 662 |
03/02/2013 | 0.87 | 0.83 | 0.87 | 704 | 9 | 830 |
02/01/2013 | 0.86 | 0.86 | 0.86 | 3,397 | 4 | 3,950 |
02/12/2012 | 0.90 | 0.85 | 0.86 | 13,738 | 17 | 15,800 |
01/11/2012 | 0.90 | 0.86 | 0.86 | 2,045 | 7 | 2,350 |
01/10/2012 | 0.95 | 0.88 | 0.88 | 1,201 | 7 | 1,332 |
01/04/2012 | 1.00 | 0.90 | 1.00 | 1,087 | 8 | 1,119 |
01/03/2012 | 0.94 | 0.91 | 0.91 | 797 | 10 | 850 |
01/02/2012 | 0.95 | 0.95 | 0.95 | 1,710 | 4 | 1,800 |
02/01/2012 | 1.00 | 0.95 | 0.95 | 252,000 | 4 | 252,027 |
01/12/2011 | 1.10 | 1.05 | 1.05 | 1,960 | 10 | 1,864 |
01/11/2011 | 1.08 | 1.00 | 1.05 | 53,911 | 45 | 52,488 |
02/10/2011 | 1.00 | 0.99 | 0.99 | 11,720 | 13 | 11,727 |
04/09/2011 | 1.05 | 0.96 | 1.00 | 34,669 | 27 | 34,720 |
01/08/2011 | 1.00 | 0.95 | 1.00 | 30,972 | 17 | 31,529 |