Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2017 3.03 2.95 3.03 4,057 11 1,350
06/03/2017 2.95 2.75 2.95 16,599 16 5,780
15/02/2017 2.76 2.76 2.76 1,380 2 500
14/02/2017 2.76 2.75 2.76 400 2 145
12/02/2017 2.76 2.75 2.76 413 3 150
01/02/2017 2.59 2.59 2.59 368 1 142
31/01/2017 2.58 2.58 2.58 452 1 175
26/01/2017 2.76 2.57 2.76 480 2 180
02/01/2017 2.77 2.77 2.77 194 1 70
06/12/2016 2.70 2.68 2.70 1,076 2 400
01/12/2016 2.68 2.53 2.68 2,393 6 910
28/11/2016 2.62 2.60 2.62 365 2 140
27/11/2016 2.45 2.45 2.45 637 1 260
20/11/2016 2.58 2.53 2.58 11,276 3 4,440
17/11/2016 2.46 2.46 2.46 615 1 250
16/11/2016 2.37 2.30 2.37 2,304 2 1,000
15/11/2016 2.30 2.30 2.30 3,482 2 1,514
03/11/2016 2.30 2.30 2.30 2,751 3 1,196
25/10/2016 2.25 2.24 2.25 901 4 401
20/10/2016 2.25 2.20 2.25 3,115 4 1,400
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 1.80 1.71 1.71 3,698 7 2,150
29/05/2016 1.81 1.80 1.80 2,325 5 1,290
22/05/2016 1.80 1.78 1.80 1,254 7 701
15/05/2016 1.71 1.71 1.71 2,054 7 1,201
02/05/2016 1.83 1.83 1.83 128 1 70
24/04/2016 1.81 1.73 1.81 1,653 10 933
17/04/2016 1.72 1.60 1.72 1,983 5 1,195
10/04/2016 1.68 1.68 1.68 336 2 200
03/04/2016 1.81 1.58 1.81 3,842 19 2,300
13/03/2016 1.55 1.52 1.55 6,453 4 4,204
28/02/2016 1.55 1.55 1.55 2,034 1 1,312
31/01/2016 1.55 1.55 1.55 7,750 1 5,000
17/01/2016 1.57 1.57 1.57 181 3 115
27/12/2015 1.57 1.55 1.55 1,152 3 740
13/12/2015 1.57 1.57 1.57 707 3 450
06/12/2015 1.57 1.55 1.57 907 4 580
22/11/2015 1.60 1.57 1.57 2,091 8 1,330
15/11/2015 1.55 1.55 1.55 1,356 2 875
08/11/2015 1.55 1.55 1.55 1,831 1 1,181
01/11/2015 1.55 1.55 1.55 2,015 2 1,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2013 1.00 1.00 1.00 5,243 8 5,243
01/08/2013 1.00 1.00 1.00 13,090 10 13,090
01/07/2013 1.05 1.00 1.01 22,141 14 22,126
02/06/2013 1.09 1.00 1.00 5,595 22 5,257
01/05/2013 1.11 0.85 1.05 19,153 35 19,561
03/03/2013 0.89 0.89 0.89 589 2 662
03/02/2013 0.87 0.83 0.87 704 9 830
02/01/2013 0.86 0.86 0.86 3,397 4 3,950
02/12/2012 0.90 0.85 0.86 13,738 17 15,800
01/11/2012 0.90 0.86 0.86 2,045 7 2,350
01/10/2012 0.95 0.88 0.88 1,201 7 1,332
01/04/2012 1.00 0.90 1.00 1,087 8 1,119
01/03/2012 0.94 0.91 0.91 797 10 850
01/02/2012 0.95 0.95 0.95 1,710 4 1,800
02/01/2012 1.00 0.95 0.95 252,000 4 252,027
01/12/2011 1.10 1.05 1.05 1,960 10 1,864
01/11/2011 1.08 1.00 1.05 53,911 45 52,488
02/10/2011 1.00 0.99 0.99 11,720 13 11,727
04/09/2011 1.05 0.96 1.00 34,669 27 34,720
01/08/2011 1.00 0.95 1.00 30,972 17 31,529