Menu

AL-EKBAL PRINTING AND PACKAGING Historical

Loading data
High Low
Performance Indicators 08/01/2019
MarketSecond
High Price3.09
Last Closing2.95
No. of Transactions1
SectorPrinting and Packaging
Low Price3.09
Opening Price3.09
No. of Shares200
Div7.40
Change0.14
Closing Price3.09
Average Price3.09
P/E13.3
Value Traded618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2016 2.35 2.35 2.35 545 1 232
08/08/2016 2.35 2.35 2.35 740 7 315
07/08/2016 2.20 2.15 2.20 563 3 257
04/08/2016 2.15 2.10 2.15 2,253 12 1,050
31/07/2016 2.00 2.00 2.00 400 1 200
29/06/2016 1.65 1.55 1.65 2,596 4 1,646
27/06/2016 1.72 1.65 1.65 7,058 7 4,209
20/06/2016 1.78 1.78 1.78 178 1 100
19/06/2016 1.79 1.71 1.71 343 7 196
13/06/2016 1.73 1.71 1.71 3,338 5 1,950
12/06/2016 1.80 1.80 1.80 360 2 200
01/06/2016 1.81 1.80 1.80 1,802 2 1,000
30/05/2016 1.81 1.80 1.81 523 3 290
26/05/2016 1.80 1.80 1.80 180 1 100
24/05/2016 1.79 1.79 1.79 718 4 401
23/05/2016 1.78 1.78 1.78 178 1 100
22/05/2016 1.78 1.78 1.78 178 1 100
19/05/2016 1.71 1.71 1.71 1,712 5 1,001
18/05/2016 1.71 1.71 1.71 342 2 200
02/05/2016 1.83 1.83 1.83 128 1 70
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2015 1.56 1.55 1.56 1,067 5 685
17/05/2015 1.56 1.55 1.56 1,208 2 777
10/05/2015 1.57 1.55 1.55 2,206 4 1,420
03/05/2015 1.57 1.55 1.55 9,930 12 6,400
26/04/2015 1.60 1.55 1.60 27,889 5 17,990
19/04/2015 1.66 1.66 1.66 166 1 100
12/04/2015 1.55 1.55 1.55 66,298 1 42,773
05/04/2015 1.63 1.57 1.63 811 5 500
08/03/2015 1.52 1.52 1.52 76 1 50
01/03/2015 1.52 1.50 1.52 1,337 6 890
22/02/2015 1.50 1.50 1.50 10,785 12 7,190
15/02/2015 1.50 1.50 1.50 5,456 8 3,637
08/02/2015 1.50 1.50 1.50 32,499 15 21,666
01/02/2015 1.53 1.50 1.53 2,955 9 1,969
25/01/2015 1.50 1.50 1.50 3,497 7 2,331
18/01/2015 1.50 1.46 1.48 2,372 6 1,600
12/01/2015 1.46 1.46 1.46 2,920 8 2,000
28/12/2014 1.46 1.42 1.46 9,856 15 6,814
21/12/2014 1.52 1.43 1.52 443 6 300
14/12/2014 1.42 1.37 1.42 68,012 26 49,569
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 0.73 0.68 0.72 21,094 55 29,800
01/10/2009 0.73 0.69 0.73 12,188 65 17,087
01/09/2009 0.73 0.70 0.72 28,076 112 39,475
02/08/2009 0.75 0.71 0.71 12,412 37 17,055
01/07/2009 0.75 0.66 0.75 11,531 75 16,210
01/06/2009 0.82 0.73 0.75 38,384 120 48,602
03/05/2009 0.83 0.77 0.80 29,201 107 36,535
01/04/2009 0.90 0.80 0.82 46,041 158 54,793
01/03/2009 0.89 0.79 0.87 26,097 100 31,306
01/02/2009 0.90 0.81 0.84 17,223 57 20,368
04/01/2009 0.95 0.88 0.92 18,441 72 20,303
01/12/2008 0.95 0.89 0.93 6,597 39 7,188
02/11/2008 1.10 0.91 0.96 28,708 77 28,978
05/10/2008 1.18 0.95 1.07 41,321 91 39,921
01/09/2008 1.18 1.13 1.14 30,813 45 26,555
03/08/2008 1.22 1.15 1.18 68,561 135 57,964
01/07/2008 1.41 1.16 1.17 528,188 629 417,141
01/06/2008 1.29 1.15 1.20 225,640 374 183,721
04/05/2008 1.26 1.19 1.20 109,253 235 89,476
01/04/2008 1.33 1.21 1.22 489,574 146 374,115