Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing2.03
No. of Transactions45
SectorBanks
Low Price1.88
Opening Price1.88
No. of Shares33,662
Div7.98
Change-0.15
Closing Price1.88
Average Price1.88
P/E6.88
Value Traded63,351

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.99 1.98 1.98 61,226 28 30,773
03/12/2023 2.00 1.99 2.00 49,694 33 24,949
30/11/2023 2.00 1.99 1.99 164,083 47 82,443
29/11/2023 2.00 1.99 2.00 116,518 44 58,500
28/11/2023 1.98 1.98 1.98 21,279 11 10,747
27/11/2023 1.99 1.98 1.98 69,384 29 35,017
26/11/2023 2.00 1.99 2.00 12,108 13 6,084
23/11/2023 2.00 1.98 1.99 20,518 21 10,330
22/11/2023 1.99 1.97 1.99 41,659 26 21,100
21/11/2023 1.98 1.97 1.98 48,901 31 24,820
20/11/2023 1.98 1.98 1.98 36,143 13 18,254
19/11/2023 1.98 1.98 1.98 14,252 6 7,198
16/11/2023 1.99 1.96 1.99 32,111 39 16,235
15/11/2023 1.97 1.96 1.96 5,051 12 2,571
14/11/2023 1.97 1.95 1.97 44,293 28 22,650
13/11/2023 1.98 1.95 1.97 58,217 37 29,591
12/11/2023 1.99 1.95 1.97 10,365 22 5,280
09/11/2023 1.96 1.94 1.95 48,166 26 24,762
08/11/2023 1.96 1.93 1.94 46,214 25 23,810
07/11/2023 1.97 1.94 1.94 169,005 93 86,791
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 2.44 2.29 2.39 835,858 409 351,265
04/09/2022 2.40 2.26 2.29 847,945 367 364,790
28/08/2022 2.44 2.39 2.41 565,285 275 234,740
21/08/2022 2.46 2.42 2.43 509,853 234 208,778
14/08/2022 2.51 2.45 2.47 697,970 277 281,707
07/08/2022 2.57 2.47 2.50 712,735 309 283,787
31/07/2022 2.75 2.44 2.53 2,594,939 819 1,017,338
24/07/2022 2.65 2.52 2.57 1,117,952 442 432,331
17/07/2022 2.70 2.61 2.63 682,800 209 259,042
13/07/2022 2.70 2.61 2.68 620,165 165 233,424
03/07/2022 2.68 2.61 2.64 1,075,265 446 408,211
26/06/2022 2.70 2.60 2.63 3,408,769 275 1,286,426
19/06/2022 2.68 2.31 2.60 3,277,043 926 1,311,032
12/06/2022 2.75 2.55 2.64 1,646,035 723 625,428
05/06/2022 2.97 2.65 2.75 5,214,974 1,188 1,831,488
29/05/2022 2.96 2.82 2.84 2,787,898 522 965,906
22/05/2022 2.87 2.80 2.84 747,085 315 263,953
15/05/2022 3.02 2.83 2.86 1,353,742 572 463,900
08/05/2022 3.04 2.81 3.00 2,557,473 700 867,654
24/04/2022 3.05 2.85 2.95 3,184,034 893 1,082,726
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.93 0.83 0.85 1,816,595 651 2,077,328
02/04/2017 0.86 0.81 0.81 608,904 332 732,128
01/03/2017 0.94 0.85 0.86 1,108,617 574 1,244,348
01/02/2017 0.91 0.78 0.89 1,570,678 784 1,853,515
02/01/2017 0.86 0.81 0.82 621,357 388 747,431
01/12/2016 0.87 0.80 0.83 326,859 419 392,736
01/11/2016 0.85 0.76 0.81 1,677,858 953 2,142,941
03/10/2016 0.91 0.85 0.85 356,359 267 408,135
01/09/2016 0.92 0.88 0.91 169,248 100 187,419
01/08/2016 0.92 0.88 0.88 177,240 184 197,726
03/07/2016 0.94 0.87 0.90 414,332 370 461,036
01/06/2016 0.90 0.87 0.90 196,839 148 223,823
02/05/2016 0.94 0.88 0.90 636,325 288 697,316
03/04/2016 0.94 0.90 0.92 711,084 304 768,071
01/03/2016 1.00 0.89 0.90 1,582,949 959 1,691,460
01/02/2016 1.09 0.99 0.99 959,700 715 928,792
03/01/2016 1.08 0.99 1.03 989,581 531 963,305
01/12/2015 1.03 0.99 1.00 510,070 471 508,384
01/11/2015 1.05 0.99 1.02 542,136 317 535,837
01/10/2015 1.14 1.01 1.01 2,069,285 365 1,877,876