Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.51

Last Closing0.49

No. of Transactions12

SectorDiversified Financial Services

Low Price0.49

Opening Price0.50

No. of Shares1,326

Div0.00

Change0.01

Closing Price0.50

Average Price0.50

P/E15.36

Value Traded664

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2009	0.88	0.85	0.88	6,974	24	8,089
03/02/2009	0.87	0.86	0.87	232	2	268
02/02/2009	0.89	0.85	0.87	5,568	17	6,392
01/02/2009	0.88	0.85	0.88	1,204	8	1,396
29/01/2009	0.89	0.84	0.86	11,942	30	13,808
28/01/2009	0.85	0.84	0.85	6,051	15	7,150
27/01/2009	0.88	0.84	0.88	1,456	11	1,710
26/01/2009	0.86	0.84	0.85	2,836	10	3,328
25/01/2009	0.88	0.85	0.86	5,685	24	6,575
22/01/2009	0.89	0.85	0.89	10,109	25	11,814
21/01/2009	0.89	0.85	0.89	1,200	11	1,410
20/01/2009	0.87	0.86	0.86	6,473	21	7,493
19/01/2009	0.89	0.86	0.88	5,173	18	5,972
18/01/2009	0.89	0.85	0.86	46,562	71	54,362
15/01/2009	0.90	0.88	0.89	4,896	18	5,488
14/01/2009	0.90	0.87	0.89	14,990	42	16,844
13/01/2009	0.89	0.87	0.88	2,912	20	3,313
12/01/2009	0.91	0.87	0.87	16,300	61	18,539
11/01/2009	0.90	0.89	0.89	2,491	12	2,796
08/01/2009	0.91	0.87	0.90	58,337	36	65,148

Download Table