Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	0.29	0.27	0.29	123,860	120	438,383
11/09/2013	0.16	0.15	0.16	359	5	2,350
10/09/2013	0.16	0.15	0.16	3,801	10	25,259
09/09/2013	0.15	0.14	0.15	1,202	3	8,549
08/09/2013	0.14	0.14	0.14	1,470	5	10,500
04/09/2013	0.15	0.14	0.15	469	6	3,215
03/09/2013	0.15	0.14	0.15	355	10	2,500
02/09/2013	0.15	0.14	0.14	541	6	3,845
01/09/2013	0.15	0.14	0.15	176	4	1,244
29/08/2013	0.15	0.14	0.15	270	4	1,900
26/08/2013	0.15	0.14	0.15	257	3	1,800
25/08/2013	0.15	0.15	0.15	150	1	1,000
22/08/2013	0.15	0.15	0.15	90	2	600
21/08/2013	0.15	0.15	0.15	150	1	1,000
20/08/2013	0.15	0.15	0.15	600	2	4,000
15/08/2013	0.15	0.14	0.15	237	5	1,649
14/08/2013	0.15	0.14	0.15	158	2	1,057
13/08/2013	0.15	0.14	0.15	157	2	1,049
06/08/2013	0.15	0.15	0.15	225	3	1,500
05/08/2013	0.15	0.13	0.15	277	3	2,133

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.54	0.50	0.53	49,883	82	96,365
27/12/2009	0.55	0.49	0.50	27,597	49	55,173
20/12/2009	0.56	0.52	0.54	5,939	37	11,170
13/12/2009	0.59	0.55	0.56	128,446	117	227,869
06/12/2009	0.59	0.55	0.57	5,248	32	9,235
01/12/2009	0.59	0.57	0.59	5,950	27	10,378
22/11/2009	0.63	0.58	0.60	52,853	81	87,015
15/11/2009	0.61	0.58	0.58	57,120	117	96,173
08/11/2009	0.62	0.58	0.61	38,914	84	64,767
01/11/2009	0.63	0.58	0.61	45,150	104	74,709
25/10/2009	0.64	0.59	0.61	47,044	118	78,335
18/10/2009	0.67	0.62	0.63	48,906	120	76,203
11/10/2009	0.73	0.65	0.65	130,579	208	196,612
25/05/2009	0.77	0.73	0.76	19,838	52	26,703
17/05/2009	0.79	0.75	0.76	62,497	113	81,906
10/05/2009	0.83	0.76	0.79	86,869	137	110,199
03/05/2009	0.84	0.78	0.81	152,559	151	189,937
26/04/2009	0.84	0.78	0.78	117,501	163	148,333
19/04/2009	0.86	0.80	0.81	571,952	430	685,430
12/04/2009	0.82	0.76	0.79	285,912	364	360,158

Download Table