Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2017

Market

High Price0.32

Last Closing0.33

No. of Transactions3

SectorHotels and Tourism

Low Price0.32

Opening Price0.32

No. of Shares2,350

Div0.00

Change-0.01

Closing Price0.32

Average Price0.32

P/EN

Value Traded752

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2017	0.37	0.37	0.37	370	4	1,000
04/01/2017	0.38	0.38	0.38	342	1	900
02/01/2017	0.38	0.37	0.38	38	2	100
29/12/2016	0.38	0.37	0.38	35,917	6	97,072
22/12/2016	0.38	0.37	0.38	206	3	554
21/12/2016	0.38	0.37	0.38	1,203	6	3,250
20/12/2016	0.38	0.38	0.38	310	4	815
19/12/2016	0.39	0.38	0.39	69,059	5	177,100
18/12/2016	0.39	0.38	0.39	72,591	5	186,135
15/12/2016	0.40	0.39	0.40	13,062	20	33,454
14/12/2016	0.40	0.39	0.39	4,300	9	11,000
13/12/2016	0.41	0.39	0.41	94	3	231
11/12/2016	0.41	0.39	0.41	10,294	20	26,292
08/12/2016	0.41	0.39	0.41	11,412	12	28,650
07/12/2016	0.41	0.39	0.41	8,336	21	21,150
06/12/2016	0.41	0.39	0.41	7,102	17	18,115
05/12/2016	0.41	0.40	0.41	3,286	10	8,212
04/12/2016	0.41	0.40	0.41	5,211	17	13,000
01/12/2016	0.41	0.40	0.40	5,188	24	12,961
29/11/2016	0.42	0.41	0.42	4,332	8	10,562

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2016	0.27	0.23	0.23	66,470	110	265,739
29/05/2016	0.28	0.27	0.28	80,044	74	295,745
22/05/2016	0.30	0.28	0.28	305,190	149	1,054,986
15/05/2016	0.29	0.27	0.28	96,439	99	345,990
08/05/2016	0.29	0.27	0.29	89,810	130	325,665
02/05/2016	0.29	0.29	0.29	145	1	500
24/04/2016	0.30	0.28	0.30	118,349	134	408,409
17/04/2016	0.29	0.26	0.29	126,732	132	466,913
10/04/2016	0.27	0.26	0.26	40,103	60	154,214
03/04/2016	0.27	0.24	0.26	72,331	86	282,661
27/03/2016	0.26	0.23	0.25	137,369	194	548,905
20/03/2016	0.31	0.27	0.27	178,937	167	592,538
13/03/2016	0.30	0.27	0.30	202,065	190	699,065
08/09/2013	0.16	0.14	0.16	6,831	23	46,658
01/09/2013	0.15	0.14	0.15	1,541	26	10,804
25/08/2013	0.15	0.14	0.15	677	8	4,700
18/08/2013	0.15	0.15	0.15	840	5	5,600
12/08/2013	0.15	0.14	0.15	552	9	3,755
04/08/2013	0.15	0.13	0.15	712	13	5,133
28/07/2013	0.16	0.14	0.15	6,180	18	41,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.30	0.25	0.27	3,474,271	284	12,471,959
02/05/2011	0.32	0.28	0.29	2,766,350	631	9,491,856
03/04/2011	0.30	0.26	0.29	1,383,042	678	5,047,404
01/03/2011	0.31	0.25	0.26	2,345,461	454	8,616,672
01/02/2011	0.35	0.30	0.30	2,084,762	522	6,578,166
02/01/2011	0.44	0.34	0.35	2,211,327	530	5,835,292
01/12/2010	0.45	0.41	0.43	401,923	95	959,200
01/07/2010	0.47	0.42	0.47	395,854	69	844,284
01/06/2010	0.51	0.41	0.46	1,369,407	414	2,842,691
02/05/2010	0.60	0.43	0.45	2,691,679	739	5,044,480
01/04/2010	0.64	0.53	0.58	3,929,754	1,829	6,716,263
01/03/2010	0.57	0.51	0.56	3,084,744	1,497	5,700,871
01/02/2010	0.56	0.49	0.52	929,996	674	1,772,167
03/01/2010	0.59	0.50	0.52	1,287,520	844	2,386,230
01/12/2009	0.59	0.49	0.50	173,181	262	313,825
01/11/2009	0.63	0.58	0.60	194,037	386	322,664
01/10/2009	0.73	0.59	0.61	226,529	446	351,150
03/05/2009	0.84	0.73	0.76	321,763	453	408,745
01/04/2009	0.86	0.72	0.78	1,203,568	1,324	1,493,333
01/03/2009	0.79	0.66	0.77	998,897	1,131	1,355,485

Download Table