Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.45 0.44 0.45 4,960 10 11,200
27/10/2016 0.46 0.45 0.46 82,294 21 179,400
26/10/2016 0.47 0.45 0.46 27,713 9 60,247
25/10/2016 0.47 0.45 0.47 57,292 28 124,520
24/10/2016 0.47 0.46 0.47 23,615 27 51,321
23/10/2016 0.45 0.44 0.45 9,266 22 20,750
20/10/2016 0.46 0.43 0.43 63,522 37 144,499
19/10/2016 0.46 0.45 0.45 51,133 30 113,600
18/10/2016 0.46 0.45 0.46 22,645 30 49,500
17/10/2016 0.47 0.45 0.47 12,041 25 26,167
16/10/2016 0.46 0.43 0.46 101,333 41 228,500
13/10/2016 0.45 0.43 0.45 58,069 23 134,275
12/10/2016 0.44 0.43 0.44 4,861 16 11,279
11/10/2016 0.44 0.41 0.44 27,739 46 65,740
10/10/2016 0.44 0.43 0.43 7,389 13 17,170
09/10/2016 0.44 0.43 0.44 162,052 24 376,850
06/10/2016 0.44 0.42 0.44 135,776 33 315,855
05/10/2016 0.42 0.40 0.42 29,032 60 70,995
04/10/2016 0.40 0.39 0.40 39,420 40 100,800
03/10/2016 0.39 0.37 0.39 62,005 47 162,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.24 0.21 0.22 389,314 403 1,731,355
24/02/2013 0.22 0.20 0.22 151,115 199 718,763
17/02/2013 0.22 0.20 0.20 187,193 209 905,742
10/02/2013 0.22 0.21 0.22 197,998 208 935,913
03/02/2013 0.21 0.19 0.21 112,710 111 544,812
27/01/2013 0.21 0.20 0.20 25,007 32 125,034
21/01/2013 0.21 0.20 0.21 18,603 41 92,934
13/01/2013 0.20 0.19 0.20 95,550 99 482,312
06/01/2013 0.20 0.19 0.20 50,558 73 262,958
30/12/2012 0.21 0.20 0.20 14,128 30 70,586
23/12/2012 0.21 0.20 0.20 43,432 71 213,160
16/12/2012 0.22 0.21 0.21 77,313 117 367,892
09/12/2012 0.21 0.20 0.20 147,916 71 739,015
02/12/2012 0.21 0.19 0.20 58,961 116 302,637
25/11/2012 0.21 0.20 0.20 19,476 56 97,004
18/11/2012 0.21 0.20 0.21 36,845 115 183,808
11/11/2012 0.23 0.21 0.21 32,959 113 153,752
04/11/2012 0.23 0.20 0.22 122,954 291 574,611
30/10/2012 0.22 0.20 0.21 11,588 50 57,611
21/10/2012 0.22 0.20 0.21 18,535 52 88,530
Download Table