MODEL RESTAURANTS COMPANY PLC Historical
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2016 | 0.28 | 0.27 | 0.28 | 36,358 | 19 | 134,650 |
24/07/2016 | 0.28 | 0.27 | 0.28 | 3,834 | 6 | 14,198 |
21/07/2016 | 0.28 | 0.27 | 0.28 | 40,007 | 30 | 147,989 |
20/07/2016 | 0.28 | 0.27 | 0.28 | 11,385 | 16 | 42,164 |
19/07/2016 | 0.28 | 0.27 | 0.28 | 26,111 | 31 | 95,549 |
18/07/2016 | 0.29 | 0.28 | 0.28 | 10,990 | 20 | 39,000 |
17/07/2016 | 0.29 | 0.27 | 0.29 | 220,749 | 89 | 792,500 |
13/07/2016 | 0.28 | 0.26 | 0.28 | 191,560 | 175 | 715,716 |
12/07/2016 | 0.27 | 0.25 | 0.27 | 58,540 | 70 | 223,970 |
11/07/2016 | 0.26 | 0.24 | 0.26 | 48,197 | 81 | 193,830 |
10/07/2016 | 0.25 | 0.24 | 0.25 | 38,208 | 39 | 154,678 |
04/07/2016 | 0.24 | 0.23 | 0.24 | 25,839 | 36 | 111,150 |
03/07/2016 | 0.23 | 0.22 | 0.23 | 42,806 | 32 | 194,500 |
30/06/2016 | 0.23 | 0.22 | 0.23 | 44,667 | 41 | 200,550 |
29/06/2016 | 0.22 | 0.20 | 0.22 | 28,944 | 37 | 134,842 |
28/06/2016 | 0.21 | 0.21 | 0.21 | 24,035 | 25 | 114,451 |
27/06/2016 | 0.22 | 0.22 | 0.22 | 1,100 | 1 | 5,000 |
23/06/2016 | 0.23 | 0.23 | 0.23 | 4,980 | 5 | 21,650 |
22/06/2016 | 0.24 | 0.23 | 0.24 | 24,442 | 52 | 106,250 |
21/06/2016 | 0.23 | 0.22 | 0.23 | 5,621 | 15 | 25,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2012 | 0.37 | 0.35 | 0.36 | 76,518 | 111 | 214,318 |
02/01/2012 | 0.37 | 0.36 | 0.37 | 33,201 | 29 | 90,031 |
26/12/2011 | 0.37 | 0.36 | 0.37 | 913,901 | 55 | 2,471,371 |
18/12/2011 | 0.38 | 0.36 | 0.37 | 1,077,905 | 164 | 2,908,417 |
11/12/2011 | 0.38 | 0.35 | 0.36 | 985,488 | 86 | 2,743,737 |
04/12/2011 | 0.37 | 0.35 | 0.37 | 424,467 | 109 | 1,177,235 |
27/11/2011 | 0.37 | 0.34 | 0.35 | 409,235 | 106 | 1,158,306 |
20/11/2011 | 0.36 | 0.34 | 0.36 | 926,888 | 162 | 2,580,915 |
13/11/2011 | 0.35 | 0.33 | 0.34 | 836,672 | 65 | 2,460,985 |
30/10/2011 | 0.34 | 0.32 | 0.34 | 841,366 | 96 | 2,547,473 |
23/10/2011 | 0.36 | 0.33 | 0.34 | 932,902 | 145 | 2,741,270 |
16/10/2011 | 0.35 | 0.32 | 0.35 | 1,054,595 | 330 | 3,171,214 |
09/10/2011 | 0.36 | 0.34 | 0.35 | 993,354 | 303 | 2,777,085 |
02/10/2011 | 0.36 | 0.34 | 0.35 | 293,782 | 172 | 845,917 |
25/09/2011 | 0.42 | 0.36 | 0.38 | 994,561 | 618 | 2,498,924 |
18/09/2011 | 0.40 | 0.35 | 0.40 | 1,270,028 | 595 | 3,387,661 |
11/09/2011 | 0.36 | 0.32 | 0.36 | 1,419,769 | 733 | 4,095,269 |
04/09/2011 | 0.34 | 0.32 | 0.33 | 1,566,852 | 451 | 4,650,350 |
28/08/2011 | 0.33 | 0.32 | 0.33 | 127,752 | 68 | 398,600 |
21/08/2011 | 0.34 | 0.32 | 0.33 | 805,048 | 585 | 2,429,602 |