Menu

MODEL RESTAURANTS COMPANY PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 30/03/2017
Market
High Price0.32
Last Closing0.33
No. of Transactions3
SectorHotels and Tourism
Low Price0.32
Opening Price0.32
No. of Shares2,350
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded752

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2016 0.23 0.23 0.23 6,808 15 29,600
19/06/2016 0.23 0.23 0.23 8,993 20 39,100
16/06/2016 0.23 0.22 0.23 28,285 22 123,000
15/06/2016 0.23 0.22 0.23 3,614 12 15,800
14/06/2016 0.23 0.22 0.23 121,533 112 551,077
13/06/2016 0.23 0.21 0.23 46,726 59 209,300
12/06/2016 0.23 0.22 0.22 11,120 20 50,477
09/06/2016 0.23 0.23 0.23 2,404 4 10,450
08/06/2016 0.25 0.24 0.24 32,323 64 133,160
07/06/2016 0.25 0.25 0.25 5,040 14 20,158
06/06/2016 0.27 0.26 0.26 24,274 25 92,971
05/06/2016 0.27 0.27 0.27 2,430 3 9,000
01/06/2016 0.28 0.27 0.28 3,268 8 12,100
31/05/2016 0.28 0.27 0.28 16,246 20 59,700
30/05/2016 0.28 0.27 0.28 9,727 15 35,785
29/05/2016 0.27 0.27 0.27 50,803 31 188,160
26/05/2016 0.28 0.28 0.28 33,582 30 119,937
24/05/2016 0.30 0.29 0.29 205,485 31 708,500
23/05/2016 0.30 0.28 0.30 27,724 37 94,000
22/05/2016 0.29 0.28 0.29 38,399 51 132,549
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.33 0.30 0.32 1,610,764 465 5,104,006
07/08/2011 0.30 0.28 0.30 13,623 55 46,770
31/07/2011 0.30 0.28 0.29 233,132 34 777,914
24/07/2011 0.31 0.28 0.30 728,141 102 2,471,844
17/07/2011 0.31 0.27 0.29 706,653 71 2,444,968
10/07/2011 0.30 0.28 0.30 383,138 127 1,279,410
03/07/2011 0.29 0.26 0.28 654,405 78 2,420,069
26/06/2011 0.29 0.27 0.27 712,627 77 2,489,309
19/06/2011 0.27 0.25 0.27 774,308 59 2,911,345
12/06/2011 0.29 0.27 0.27 652,363 38 2,360,156
05/06/2011 0.30 0.27 0.29 663,996 75 2,314,806
29/05/2011 0.30 0.28 0.28 673,457 53 2,405,012
22/05/2011 0.30 0.28 0.28 697,588 68 2,432,710
15/05/2011 0.31 0.28 0.29 840,587 180 2,813,352
08/05/2011 0.32 0.30 0.32 525,843 250 1,743,330
02/05/2011 0.30 0.28 0.30 699,852 115 2,493,795
24/04/2011 0.29 0.27 0.29 31,029 91 112,841
17/04/2011 0.28 0.26 0.27 332,872 254 1,275,711
10/04/2011 0.29 0.26 0.27 368,057 197 1,385,738
03/04/2011 0.30 0.26 0.29 651,085 136 2,273,114