Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/12/2023

MarketSecond

High Price1.17

Last Closing1.23

No. of Transactions1

SectorDiversified Financial Services

Low Price1.17

Opening Price1.17

No. of Shares200

Div0.00

Change-0.06

Closing Price1.17

Average Price1.17

P/EN

Value Traded234

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2008	0.83	0.79	0.80	59,230	90	74,054
04/09/2008	0.83	0.79	0.83	152,125	401	188,320
03/09/2008	0.84	0.81	0.82	40,027	67	48,586
02/09/2008	0.86	0.83	0.85	32,482	66	38,453
01/09/2008	0.85	0.82	0.84	64,987	71	78,230
31/08/2008	0.88	0.84	0.86	67,716	92	79,843
28/08/2008	0.88	0.85	0.88	56,459	82	65,086
27/08/2008	0.89	0.86	0.88	100,103	114	115,301
26/08/2008	0.90	0.87	0.89	89,260	95	101,143
25/08/2008	0.92	0.90	0.91	131,644	157	144,556
24/08/2008	0.88	0.87	0.88	57,303	64	65,154
21/08/2008	0.87	0.84	0.84	77,210	131	91,378
20/08/2008	0.92	0.88	0.88	71,840	96	80,778
19/08/2008	0.93	0.90	0.92	35,474	66	38,596
18/08/2008	0.93	0.90	0.93	61,118	109	67,364
17/08/2008	1.00	0.94	0.94	279,022	230	295,706
14/08/2008	1.01	0.97	0.98	62,873	120	63,667
13/08/2008	1.02	0.97	1.00	242,893	241	246,807
12/08/2008	1.05	1.02	1.02	616,136	335	600,440
11/08/2008	1.07	1.01	1.07	723,596	488	679,906

Download Table