Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.28

Last Closing0.28

No. of Transactions5

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares1,134

Div0.00

Change0.00

Closing Price0.28

Average Price0.27

P/EN

Value Traded307

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2009	0.92	0.87	0.92	84,579	63	92,425
26/03/2009	0.90	0.86	0.88	59,283	99	67,786
25/03/2009	0.97	0.90	0.90	159,137	164	171,482
24/03/2009	0.94	0.94	0.94	43,888	25	46,689
23/03/2009	0.90	0.90	0.90	114,265	71	126,961
22/03/2009	0.86	0.86	0.86	42,727	31	49,682
19/03/2009	0.82	0.82	0.82	10,865	17	13,250
18/03/2009	0.79	0.79	0.79	11,054	11	13,992
17/03/2009	0.76	0.76	0.76	7,095	15	9,335
16/03/2009	0.73	0.70	0.73	47,494	83	65,851
15/03/2009	0.70	0.68	0.70	10,180	28	14,770
12/03/2009	0.70	0.68	0.70	3,103	11	4,530
11/03/2009	0.70	0.68	0.70	5,440	18	7,950
10/03/2009	0.70	0.68	0.70	18,224	41	26,562
08/03/2009	0.71	0.69	0.71	5,410	16	7,715
05/03/2009	0.71	0.69	0.71	6,685	37	9,652
04/03/2009	0.71	0.69	0.71	4,331	19	6,200
03/03/2009	0.71	0.68	0.71	4,932	25	7,137
02/03/2009	0.71	0.69	0.71	10,509	21	14,862
01/03/2009	0.72	0.70	0.71	4,501	11	6,400

Download Table